24H 最高$0.1643
24H 最低$0.1521
今日开盘$0.1569
24H 成交量$49.73万
流通市值$3,387.92万
24H 涨跌额(-$0.00)
历史最高$7.26
最高日期2025-09-01
历史最低$0.136
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
ORCLBORCLB
|
$123.54 | $129.86 | $121.83 | $152.70万 | — | 0.83% |
| 186 |
SAGASaga
|
$0.01685 | $0.01753 | $0.01669 | $94.09万 | $796.33万 | 0.24% |
| 191 |
DEXEDeXe
|
$1.369 | $1.45 | $1.36 | $92.90万 | $6,577.83万 | -1.16% |
| 636 |
ASTRAstar
|
$0.005387 | $0.005767 | $0.005378 | $10.33万 | $4,979.88万 | -2.92% |
| 658 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 123 |
ZENHorizen
|
$5.326 | $5.53 | $5.27 | $188.48万 | $8,752.82万 | 0.83% |
| 353 |
SSVSSV Network
|
$2.268 | $2.40 | $2.24 | $39.38万 | $1,654.03万 | -2.70% |
| 619 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 165 |
WBTCWrapped Bitcoin
|
$79322.28 | $8.10万 | $7.80万 | $118.81万 | $93.31亿 | 1.64% |
| 46 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$195.84 | $206.94 | $195.84 | $1,193.55万 | $5,274.46万 | -4.10% |
| 468 |
AXLAxelar
|
$0.0405 | $0.043 | $0.0405 | $24.24万 | $3,943.90万 | -0.49% |
| 207 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 677 |
XVSVenus
|
$2.853 | $2.95 | $2.85 | $5.57万 | $4,816.40万 | -0.31% |
| 676 |
GSBGSB
|
$934.68 | $942.50 | $902.00 | $5.89万 | — | 1.82% |
| 220 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 518 |
GLWBGLWB
|
$113.61 | $123.84 | $113.38 | $19.74万 | — | -7.48% |
| 202 |
RSRReserve Rights
|
$0.001511 | $0.00155 | $0.001451 | $88.31万 | $9,197.49万 | 4.14% |
| 297 |
TRBTellor Tributes
|
$16.36 | $16.93 | $16.29 | $50.75万 | $4,423.87万 | 0.43% |
| 417 |
JASMYJasmyCoin
|
$0.00377 | $0.00399 | $0.00375 | $30.28万 | $1.93亿 | -1.57% |
| 629 |
ONT本体
|
$0.04465 | $0.04677 | $0.04461 | $10.99万 | $4,192.34万 | -1.00% |
相关站点
共 40 个
Injective _比特币行情
Bittensor _BTC行情
TQQQB _以太坊ETH价格
QQQB _加密货币行情
AAPLB _比特币行情
Near Protocol _BTC行情
USD1 _BTC行情
Pudgy Penguins _以太坊ETH价格
SNXXB _BTC行情
波场 _数字货币市值
BEB _比特币行情
SNXXB _比特币行情
Aptos _比特币行情
KORUB _以太坊ETH价格
Avalanche _比特币行情
Gram _以太坊ETH价格
Aster _加密货币行情
Ondo _BTC行情
Hedera _比特币行情
Tezos _比特币
Near Protocol _比特币
艾达币 _币种排行
QQQB _比特币
以太坊 _BTC行情
BEB _BTC行情
USD1 _以太坊ETH价格
比特现金 _比特币
THORChain _比特币
KORUB _数字货币市值
达世币 _币种排行
BEAMX _数字货币市值
Tezos _BTC行情
RWUSD _比特币行情
Quant _加密货币行情
Pepe _比特币行情
达世币 _加密货币行情
Polygon _以太坊ETH价格
Filecoin _加密货币行情
Render _BTC行情
TONToken _比特币