24H 最高$5.53
24H 最低$5.25
今日开盘$5.315
24H 成交量$170.95万
流通市值$8,752.82万
24H 涨跌额($0.11)
历史最高$169.23
最高日期2021-05-01
历史最低$3.26
最低日期2019-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 135 |
ORCLBORCLB
|
$123.63 | $129.86 | $119.16 | $168.56万 | — | 0.41% |
| 175 |
SAGASaga
|
$0.01685 | $0.01753 | $0.01665 | $109.61万 | $796.33万 | -1.23% |
| 206 |
DEXEDeXe
|
$1.395 | $1.45 | $1.37 | $86.88万 | $6,577.83万 | -1.34% |
| 660 |
ASTRAstar
|
$0.005505 | $0.005767 | $0.005503 | $8.09万 | $4,979.88万 | -1.87% |
| 658 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 130 |
ZENHorizen
|
$5.425 | $5.53 | $5.25 | $170.95万 | $8,752.82万 | 2.07% |
| 363 |
SSVSSV Network
|
$2.257 | $2.40 | $2.26 | $38.07万 | $1,654.03万 | -2.63% |
| 619 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 170 |
WBTCWrapped Bitcoin
|
$80525.32 | $8.10万 | $7.78万 | $116.35万 | $93.31亿 | 3.13% |
| 48 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$198.2 | $211.05 | $197.18 | $1,167.01万 | $5,274.46万 | -4.39% |
| 485 |
AXLAxelar
|
$0.0415 | $0.043 | $0.0406 | $23.43万 | $3,943.90万 | -0.96% |
| 208 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 678 |
XVSVenus
|
$2.881 | $2.95 | $2.86 | $5.68万 | $4,816.40万 | 0.38% |
| 673 |
GSBGSB
|
$932.51 | $934.91 | $896.30 | $6.56万 | — | 4.04% |
| 217 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 530 |
GLWBGLWB
|
$115.45 | $128.78 | $113.98 | $19.71万 | — | -8.26% |
| 193 |
RSRReserve Rights
|
$0.001535 | $0.001542 | $0.001435 | $97.05万 | $9,197.49万 | 5.21% |
| 281 |
TRBTellor Tributes
|
$16.51 | $16.93 | $16.24 | $56.40万 | $4,423.87万 | 0.55% |
| 423 |
JASMYJasmyCoin
|
$0.00387 | $0.00399 | $0.0038 | $30.56万 | $1.93亿 | -0.51% |
| 605 |
ONT本体
|
$0.04529 | $0.04677 | $0.04491 | $12.68万 | $4,192.34万 | 0.22% |
相关站点
共 40 个
Pump.fun _币种排行
Hedera _加密货币行情
应用链 _币种排行
Official Trump _BTC行情
Near Protocol _币种排行
Chainlink _比特币
大零币 _数字货币市值
达世币 _比特币
波场 _加密货币行情
Space and Time _比特币行情
PAX Gold _BTC行情
Tether Gold _加密货币行情
PAX Gold _比特币
Holo _币种排行
Sui _币种排行
Ripple USD _数字货币市值
QQQB _加密货币行情
Haedal _比特币行情
Tether Gold _币种排行
Plasma _以太坊ETH价格
Bubblemaps _以太坊ETH价格
First Digital _比特币
Plasma _以太坊ETH价格
Holo _数字货币市值
PAX Gold _以太坊ETH价格
THORChain _BTC行情
TQQQB _数字货币市值
Official Trump _比特币行情
Ripple USD _数字货币市值
Quant _数字货币市值
Sui _以太坊ETH价格
Arbitrum _比特币行情
比特币 _BTC行情
Polygon _以太坊ETH价格
Celo _币种排行
AAPLB _比特币行情
USD1 _BTC行情
Injective _币种排行
比特币 _数字货币市值
Sei _加密货币行情