24H 最高$0.04677
24H 最低$0.04454
今日开盘$0.04458
24H 成交量$12.26万
流通市值$4,192.34万
24H 涨跌额($0.00)
历史最高$11.1766
最高日期2018-05-03
历史最低$0.03478
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 131 |
ORCLBORCLB
|
$122.88 | $129.86 | $119.16 | $172.24万 | — | -0.37% |
| 168 |
SAGASaga
|
$0.01705 | $0.01753 | $0.01665 | $113.49万 | $796.33万 | 0.95% |
| 206 |
DEXEDeXe
|
$1.395 | $1.45 | $1.37 | $86.57万 | $6,577.83万 | -0.07% |
| 666 |
ASTRAstar
|
$0.005577 | $0.005767 | $0.005513 | $7.24万 | $4,979.88万 | 1.11% |
| 656 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 129 |
ZENHorizen
|
$5.446 | $5.53 | $5.19 | $176.53万 | $8,752.82万 | 4.93% |
| 405 |
SSVSSV Network
|
$2.284 | $2.40 | $2.28 | $33.09万 | $1,654.03万 | -0.09% |
| 620 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 178 |
WBTCWrapped Bitcoin
|
$80207.17 | $8.10万 | $7.71万 | $107.73万 | $93.31亿 | 3.97% |
| 49 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$198.46 | $211.05 | $197.18 | $1,134.27万 | $5,274.46万 | -3.72% |
| 487 |
AXLAxelar
|
$0.0418 | $0.043 | $0.0406 | $23.93万 | $3,943.90万 | 1.21% |
| 207 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 678 |
XVSVenus
|
$2.891 | $2.95 | $2.83 | $5.83万 | $4,816.40万 | 2.23% |
| 671 |
GSBGSB
|
$931.95 | $933.77 | $888.23 | $6.64万 | — | 4.92% |
| 217 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 533 |
GLWBGLWB
|
$115.77 | $128.78 | $115.41 | $19.58万 | — | -6.19% |
| 186 |
RSRReserve Rights
|
$0.00153 | $0.001542 | $0.001435 | $101.89万 | $9,197.49万 | 5.52% |
| 296 |
TRBTellor Tributes
|
$16.63 | $16.93 | $16.21 | $53.56万 | $4,423.87万 | 2.53% |
| 384 |
JASMYJasmyCoin
|
$0.00386 | $0.00399 | $0.00379 | $35.72万 | $1.93亿 | 1.85% |
| 613 |
ONT本体
|
$0.0454 | $0.04677 | $0.04454 | $12.26万 | $4,192.34万 | 1.84% |
相关站点
共 40 个
Mubarak _数字货币市值
PancakeSwap _币种排行
QQQB _BTC行情
Sei _币种排行
Sei _比特币行情
Filecoin _以太坊ETH价格
Plasma _加密货币行情
莱特币 _数字货币市值
Zama _比特币
THORChain _比特币
THORChain _加密货币行情
Tether Gold _数字货币市值
Huma Finance _BTC行情
PancakeSwap _加密货币行情
Polygon _币种排行
Ethena _比特币
Filecoin _数字货币市值
Sei _比特币行情
Arbitrum _比特币
Hedera _比特币行情
MarsCoin _以太坊ETH价格
THORChain _币种排行
Near Protocol _币种排行
比特现金 _加密货币行情
Gram _数字货币市值
莱特币 _比特币行情
Pump.fun _比特币
MarsCoin _BTC行情
莱特币 _数字货币市值
Zama _比特币
Solana _BTC行情
Haedal _加密货币行情
First Digital _数字货币市值
Aster _币种排行
BEB _以太坊ETH价格
Pump.fun _BTC行情
Official Trump _数字货币市值
Pepe _加密货币行情
World Liberty _比特币
Space and Time _比特币行情