Wrapped Bitcoin
WBTC · 美元计价
$75765.02
-5.47%
≈ ￥500049.13
(-$4384.98)
更新于 2026-11-06 01:50:03
24H 最高$8.08万
24H 最低$7.53万
今日开盘$80150
24H 成交量$137.84万
流通市值$88.34亿
24H 涨跌额(-$4384.98)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 147 |
ORCLBORCLB
|
$114.46 | $126.57 | $111.90 | $156.03万 | — | -9.43% |
| 214 |
SAGASaga
|
$0.01607 | $0.01744 | $0.01569 | $88.15万 | $750.86万 | -5.97% |
| 166 |
DEXEDeXe
|
$1.279 | $1.42 | $1.24 | $133.86万 | $5,972.92万 | -8.58% |
| 509 |
ASTRAstar
|
$0.005069 | $0.005689 | $0.005035 | $23.46万 | $4,498.07万 | -10.01% |
| 667 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 131 |
ZENHorizen
|
$4.979 | $5.51 | $4.88 | $186.43万 | $8,104.90万 | -7.97% |
| 362 |
SSVSSV Network
|
$2.156 | $2.35 | $2.11 | $42.66万 | $1,528.07万 | -7.43% |
| 638 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.12万 | -4.65% |
| 165 |
WBTCWrapped Bitcoin
|
$75765.02 | $8.08万 | $7.53万 | $137.84万 | $88.34亿 | -5.47% |
| 32 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$183.12 | $204.39 | $181.84 | $1,989.85万 | $5,274.46万 | -10.08% |
| 450 |
AXLAxelar
|
$0.0378 | $0.043 | $0.0376 | $30.34万 | $3,577.50万 | -9.57% |
| 221 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,425.58万 | 1.74% |
| 553 |
XVSVenus
|
$2.739 | $3.35 | $2.70 | $19.92万 | $4,568.90万 | -5.39% |
| 677 |
GSBGSB
|
$859.32 | $942.50 | $857.04 | $6.56万 | — | -7.53% |
| 232 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.07亿 | -0.37% |
| 563 |
GLWBGLWB
|
$103.37 | $119.67 | $101.91 | $18.91万 | — | -11.79% |
| 198 |
RSRReserve Rights
|
$0.001444 | $0.00155 | $0.001433 | $105.24万 | $8,989.54万 | -2.37% |
| 239 |
TRBTellor Tributes
|
$15.33 | $16.89 | $15.10 | $76.07万 | $4,083.60万 | -7.82% |
| 371 |
JASMYJasmyCoin
|
$0.00358 | $0.00393 | $0.00353 | $41.39万 | $1.76亿 | -8.21% |
| 607 |
ONT本体
|
$0.04246 | $0.04629 | $0.04178 | $14.95万 | $3,888.03万 | -7.31% |
相关站点
共 40 个
波场 _BTC行情
Celo _币种排行
Polygon _币种排行
Internet _比特币行情
Pudgy Penguins _比特币
PancakeSwap _以太坊ETH价格
PAX Gold _BTC行情
Huma Finance _加密货币行情
NFPrompt _币种排行
恒星币 _比特币行情
QQQB _比特币行情
Pepe _加密货币行情
Stacks _币种排行
Aptos _以太坊ETH价格
World Liberty _比特币行情
Bubblemaps _数字货币市值
Avalanche _以太坊ETH价格
Worldcoin _比特币
Starknet _比特币行情
狗币 _比特币行情
瑞波币 _以太坊ETH价格
以太坊 _以太坊ETH价格
1000CAT _比特币
QQQB _币种排行
Hedera _币种排行
大零币 _以太坊ETH价格
Starknet _比特币行情
Aster _比特币行情
TONToken _数字货币市值
Artificial _BTC行情
Worldcoin _加密货币行情
LayerZero _以太坊ETH价格
Ether.fi _BTC行情
Artificial _加密货币行情
Thena _以太坊ETH价格
Arbitrum _币种排行
Bittensor _数字货币市值
StraitsX XUSD _比特币
LayerZero _数字货币市值
比特现金 _比特币行情