24H 最高$0.00353
24H 最低$0.00321
今日开盘$0.00344
24H 成交量$11.45万
流通市值$52.12万
24H 涨跌额(-$0.00)
历史最高$0.49738
最高日期2023-03-19
历史最低$0.00321
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 148 |
ORCLBORCLB
|
$116.36 | $125.68 | $111.90 | $158.33万 | — | -6.99% |
| 221 |
SAGASaga
|
$0.01625 | $0.01744 | $0.01569 | $87.56万 | $750.86万 | -5.14% |
| 172 |
DEXEDeXe
|
$1.298 | $1.42 | $1.24 | $130.35万 | $5,972.92万 | -6.48% |
| 506 |
ASTRAstar
|
$0.005178 | $0.005689 | $0.005027 | $24.88万 | $4,498.07万 | -7.17% |
| 669 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 134 |
ZENHorizen
|
$5.085 | $5.51 | $4.88 | $183.52万 | $8,104.90万 | -4.70% |
| 369 |
SSVSSV Network
|
$2.211 | $2.35 | $2.11 | $42.84万 | $1,528.07万 | -4.00% |
| 640 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.12万 | -4.65% |
| 156 |
WBTCWrapped Bitcoin
|
$76253.32 | $8.08万 | $7.53万 | $151.46万 | $88.34亿 | -4.56% |
| 30 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$184.61 | $203.04 | $181.84 | $2,293.37万 | $5,274.46万 | -9.07% |
| 438 |
AXLAxelar
|
$0.0387 | $0.043 | $0.0373 | $33.42万 | $3,577.50万 | -6.07% |
| 223 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,425.58万 | 1.74% |
| 559 |
XVSVenus
|
$2.779 | $3.35 | $2.70 | $20.08万 | $4,568.90万 | -3.51% |
| 667 |
GSBGSB
|
$874.06 | $942.50 | $857.04 | $8.63万 | — | -5.62% |
| 234 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.07亿 | -0.37% |
| 558 |
GLWBGLWB
|
$106.07 | $119.67 | $101.91 | $20.14万 | — | -9.37% |
| 193 |
RSRReserve Rights
|
$0.001461 | $0.00155 | $0.00143 | $110.05万 | $8,989.54万 | -2.47% |
| 247 |
TRBTellor Tributes
|
$15.76 | $16.89 | $15.10 | $74.55万 | $4,083.60万 | -4.83% |
| 371 |
JASMYJasmyCoin
|
$0.00368 | $0.00392 | $0.00353 | $42.62万 | $1.76亿 | -4.17% |
| 612 |
ONT本体
|
$0.04343 | $0.04629 | $0.04178 | $14.51万 | $3,888.03万 | -4.21% |
相关站点
共 40 个
大零币 _以太坊ETH价格
THORChain _BTC行情
币安币 _以太坊ETH价格
DRAMB _BTC行情
FOGO _数字货币市值
Aster _币种排行
Celestia _数字货币市值
Bubblemaps _币种排行
艾达币 _数字货币市值
Solana _比特币行情
牛来 _BTC行情
LayerZero _BTC行情
BFUSD _以太坊ETH价格
Worldcoin _比特币行情
TQQQB _BTC行情
Zama _以太坊ETH价格
莱特币 _币种排行
First Digital _币种排行
Hedera _比特币
莱特币 _币种排行
Render _BTC行情
Near Protocol _BTC行情
StraitsX XUSD _以太坊ETH价格
恒星币 _以太坊ETH价格
NFPrompt _比特币行情
RWUSD _加密货币行情
Chainlink _比特币
TONToken _BTC行情
LayerZero _以太坊ETH价格
Hyperliquid _BTC行情
Near Protocol _以太坊ETH价格
Avalanche _以太坊ETH价格
Sui _数字货币市值
Uniswap _BTC行情
Polygon _BTC行情
Quant _比特币
1000CAT _加密货币行情
Injective _比特币行情
QQQB _加密货币行情
United Stables _数字货币市值