24H 最高$0.6685
24H 最低$0.6283
今日开盘$0.6331
24H 成交量$296.10万
流通市值$2.37亿
24H 涨跌额(-$0.00)
历史最高$2.3297
最高日期2024-12-07
历史最低$0.00001861
最低日期2023-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
ORCLBORCLB
|
$118.94 | $129.85 | $118.51 | $152.89万 | — | -8.39% |
| 189 |
SAGASaga
|
$0.01664 | $0.01753 | $0.01658 | $94.32万 | $796.33万 | -2.75% |
| 187 |
DEXEDeXe
|
$1.344 | $1.45 | $1.34 | $94.78万 | $6,577.83万 | -4.07% |
| 619 |
ASTRAstar
|
$0.005287 | $0.005767 | $0.005264 | $11.74万 | $4,979.88万 | -6.11% |
| 661 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 122 |
ZENHorizen
|
$5.24 | $5.53 | $5.22 | $188.01万 | $8,752.82万 | -2.64% |
| 355 |
SSVSSV Network
|
$2.241 | $2.40 | $2.23 | $39.27万 | $1,654.03万 | -5.00% |
| 622 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 166 |
WBTCWrapped Bitcoin
|
$78750.78 | $8.10万 | $7.86万 | $113.03万 | $93.31亿 | -0.71% |
| 42 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$192.39 | $206.94 | $191.77 | $1,266.02万 | $5,274.46万 | -6.87% |
| 467 |
AXLAxelar
|
$0.0401 | $0.043 | $0.0399 | $24.17万 | $3,943.90万 | -3.61% |
| 208 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 562 |
XVSVenus
|
$2.83 | $3.35 | $2.80 | $15.90万 | $4,816.40万 | -2.52% |
| 678 |
GSBGSB
|
$911.42 | $942.50 | $902.00 | $5.98万 | — | -1.67% |
| 220 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 516 |
GLWBGLWB
|
$110.68 | $123.42 | $110.64 | $19.78万 | — | -10.32% |
| 200 |
RSRReserve Rights
|
$0.001498 | $0.00155 | $0.001466 | $89.86万 | $9,197.49万 | 1.97% |
| 274 |
TRBTellor Tributes
|
$16.24 | $16.93 | $16.14 | $57.32万 | $4,423.87万 | -1.70% |
| 420 |
JASMYJasmyCoin
|
$0.00373 | $0.00399 | $0.0037 | $30.17万 | $1.93亿 | -4.11% |
| 629 |
ONT本体
|
$0.04394 | $0.04677 | $0.04393 | $11.16万 | $4,192.34万 | -3.89% |
相关站点
共 40 个
AAPLB _加密货币行情
NFPrompt _比特币行情
Render _比特币行情
Aster _加密货币行情
BEAMX _比特币
莱特币 _比特币行情
Ondo _比特币
Render _数字货币市值
Cosmos Hub _比特币行情
Polygon _数字货币市值
Near Protocol _币种排行
狗币 _加密货币行情
Official Trump _BTC行情
比特币 _以太坊ETH价格
Ethena _加密货币行情
Raydium _币种排行
Polkadot _比特币
Cosmos Hub _比特币
Holo _加密货币行情
Initia _比特币行情
Aerodrome _比特币
以太坊 _比特币行情
THORChain _数字货币市值
TONToken _比特币
比特现金 _数字货币市值
World Liberty _币种排行
Celestia _BTC行情
波场 _数字货币市值
Artificial _比特币行情
Pendle _加密货币行情
波场 _比特币
Aptos _以太坊ETH价格
Stacks _比特币
Solana _以太坊ETH价格
1000CAT _BTC行情
NFPrompt _加密货币行情
Gram _以太坊ETH价格
TONToken _加密货币行情
EUR _比特币行情
Huma Finance _币种排行