24H 最高$0.02032
24H 最低$0.01831
今日开盘$0.02011
24H 成交量$7.45万
流通市值$1,749.92万
24H 涨跌额(-$0.00)
历史最高$3.94
最高日期2024-03-01
历史最低$0.01643
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
ORCLBORCLB
|
$114.36 | $126.77 | $111.90 | $156.04万 | — | -9.79% |
| 214 |
SAGASaga
|
$0.01601 | $0.01744 | $0.01569 | $88.32万 | $750.86万 | -6.32% |
| 167 |
DEXEDeXe
|
$1.279 | $1.42 | $1.24 | $133.61万 | $5,972.92万 | -8.32% |
| 510 |
ASTRAstar
|
$0.005064 | $0.005689 | $0.005035 | $23.43万 | $4,498.07万 | -10.25% |
| 666 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 130 |
ZENHorizen
|
$4.967 | $5.51 | $4.88 | $186.76万 | $8,104.90万 | -7.78% |
| 362 |
SSVSSV Network
|
$2.148 | $2.35 | $2.11 | $42.72万 | $1,528.07万 | -7.61% |
| 637 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.12万 | -4.65% |
| 165 |
WBTCWrapped Bitcoin
|
$75791.25 | $8.08万 | $7.53万 | $136.91万 | $88.34亿 | -5.34% |
| 32 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$183.4 | $204.39 | $181.84 | $1,973.46万 | $5,274.46万 | -9.83% |
| 448 |
AXLAxelar
|
$0.0378 | $0.043 | $0.0376 | $30.28万 | $3,577.50万 | -9.79% |
| 221 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,425.58万 | 1.74% |
| 554 |
XVSVenus
|
$2.738 | $3.35 | $2.70 | $19.91万 | $4,568.90万 | -5.26% |
| 677 |
GSBGSB
|
$859.32 | $942.50 | $857.04 | $6.56万 | — | -7.53% |
| 232 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.07亿 | -0.37% |
| 540 |
GLWBGLWB
|
$103.2 | $119.67 | $101.91 | $21.25万 | — | -11.90% |
| 197 |
RSRReserve Rights
|
$0.001444 | $0.00155 | $0.001433 | $104.93万 | $8,989.54万 | -2.10% |
| 239 |
TRBTellor Tributes
|
$15.32 | $16.89 | $15.10 | $75.99万 | $4,083.60万 | -7.77% |
| 370 |
JASMYJasmyCoin
|
$0.0036 | $0.00393 | $0.00353 | $41.17万 | $1.76亿 | -8.16% |
| 607 |
ONT本体
|
$0.04248 | $0.04629 | $0.04178 | $14.95万 | $3,888.03万 | -7.13% |
相关站点
共 40 个
QQQB _比特币
SNXXB _BTC行情
PancakeSwap _币种排行
Tether Gold _BTC行情
Holo _比特币行情
Ethena _比特币行情
Sei _加密货币行情
大零币 _数字货币市值
StraitsX XUSD _加密货币行情
PAX Gold _加密货币行情
Pudgy Penguins _加密货币行情
StraitsX XUSD _BTC行情
艾达币 _数字货币市值
Holo _比特币行情
StraitsX XUSD _币种排行
Hyperliquid _币种排行
Solana _BTC行情
USDC _比特币行情
SOXSB _比特币行情
INTWB _比特币行情
Pepe _比特币
Filecoin _以太坊ETH价格
Pendle _数字货币市值
Avalanche _比特币
Solana _以太坊ETH价格
TONToken _以太坊ETH价格
Gram _比特币
狗币 _加密货币行情
USDC _比特币行情
Uniswap _比特币行情
Sei _以太坊ETH价格
BFUSD _数字货币市值
Solana _BTC行情
USD1 _数字货币市值
Huma Finance _加密货币行情
Aave _加密货币行情
SOXSB _比特币行情
BFUSD _币种排行
应用链 _加密货币行情
Huma Finance _比特币