24H 最高$0.1767
24H 最低$0.1621
今日开盘$0.1746
24H 成交量$12.20万
流通市值$1,534.59万
24H 涨跌额(-$0.01)
历史最高$7.5503
最高日期2021-09-03
历史最低$0.1
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
ORCLBORCLB
|
$114.72 | $126.84 | $111.90 | $155.97万 | — | -9.53% |
| 217 |
SAGASaga
|
$0.0161 | $0.01744 | $0.01569 | $87.40万 | $750.86万 | -5.79% |
| 163 |
DEXEDeXe
|
$1.283 | $1.42 | $1.24 | $136.18万 | $5,972.92万 | -8.62% |
| 513 |
ASTRAstar
|
$0.00507 | $0.005689 | $0.005035 | $23.37万 | $4,498.07万 | -9.90% |
| 666 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 130 |
ZENHorizen
|
$4.982 | $5.51 | $4.88 | $186.84万 | $8,104.90万 | -7.35% |
| 362 |
SSVSSV Network
|
$2.156 | $2.35 | $2.11 | $42.74万 | $1,528.07万 | -7.35% |
| 638 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.12万 | -4.65% |
| 164 |
WBTCWrapped Bitcoin
|
$75912.01 | $8.08万 | $7.53万 | $136.01万 | $88.34亿 | -5.19% |
| 32 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$184.92 | $204.39 | $181.84 | $1,940.18万 | $5,274.46万 | -9.09% |
| 448 |
AXLAxelar
|
$0.0379 | $0.043 | $0.0376 | $30.45万 | $3,577.50万 | -9.33% |
| 220 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,425.58万 | 1.74% |
| 555 |
XVSVenus
|
$2.747 | $3.35 | $2.70 | $19.58万 | $4,568.90万 | -5.01% |
| 677 |
GSBGSB
|
$861.35 | $942.50 | $857.04 | $6.67万 | — | -7.33% |
| 232 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.07亿 | -0.37% |
| 541 |
GLWBGLWB
|
$103.33 | $119.67 | $101.91 | $21.09万 | — | -12.32% |
| 197 |
RSRReserve Rights
|
$0.001451 | $0.00155 | $0.001433 | $103.98万 | $8,989.54万 | -1.63% |
| 240 |
TRBTellor Tributes
|
$15.35 | $16.89 | $15.10 | $75.62万 | $4,083.60万 | -7.59% |
| 372 |
JASMYJasmyCoin
|
$0.00359 | $0.00393 | $0.00353 | $40.83万 | $1.76亿 | -7.95% |
| 608 |
ONT本体
|
$0.04251 | $0.04629 | $0.04178 | $14.82万 | $3,888.03万 | -6.94% |
相关站点
共 40 个
以太坊 _比特币行情
Avalanche _以太坊ETH价格
Raydium _数字货币市值
Tezos _加密货币行情
达世币 _币种排行
Polkadot _以太坊ETH价格
瑞波币 _加密货币行情
USDC _加密货币行情
KORUB _币种排行
Pudgy Penguins _BTC行情
Pendle _比特币
Worldcoin _比特币行情
Hyperliquid _比特币行情
Sei _比特币
币安币 _加密货币行情
Pepe _比特币行情
Ripple USD _比特币行情
BEB _BTC行情
DRAMB _以太坊ETH价格
币安币 _币种排行
KORUB _以太坊ETH价格
Near Protocol _币种排行
Stacks _BTC行情
Ripple USD _BTC行情
Hyperliquid _数字货币市值
Hyperliquid _比特币行情
Near Protocol _以太坊ETH价格
KORUB _加密货币行情
DRAMB _币种排行
Ethena _BTC行情
Solana _加密货币行情
波场 _比特币
Aerodrome _BTC行情
Aster _以太坊ETH价格
Pudgy Penguins _数字货币市值
KORUB _以太坊ETH价格
Sui _加密货币行情
Raydium _加密货币行情
大零币 _币种排行
Ethena _BTC行情