24H 最高$2.39
24H 最低$1.80
今日开盘$2.02
24H 成交量$27.73万
流通市值$500.53万
24H 涨跌额(-$0.11)
历史最高$588.8641
最高日期2021-11-03
历史最低$1.8
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
ORCLBORCLB
|
$122.52 | $129.86 | $119.16 | $162.85万 | — | 1.29% |
| 181 |
SAGASaga
|
$0.01679 | $0.01753 | $0.01665 | $101.47万 | $796.33万 | -1.41% |
| 190 |
DEXEDeXe
|
$1.368 | $1.45 | $1.36 | $95.27万 | $6,577.83万 | -1.72% |
| 644 |
ASTRAstar
|
$0.005421 | $0.005767 | $0.005402 | $9.35万 | $4,979.88万 | -2.59% |
| 658 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 129 |
ZENHorizen
|
$5.321 | $5.53 | $5.25 | $176.92万 | $8,752.82万 | 0.17% |
| 355 |
SSVSSV Network
|
$2.249 | $2.40 | $2.25 | $38.89万 | $1,654.03万 | -3.27% |
| 611 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 185 |
WBTCWrapped Bitcoin
|
$79779.71 | $8.10万 | $7.79万 | $99.98万 | $93.31亿 | 2.38% |
| 45 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$197.67 | $207.33 | $197.18 | $1,173.80万 | $5,274.46万 | -4.63% |
| 471 |
AXLAxelar
|
$0.0411 | $0.043 | $0.0406 | $24.06万 | $3,943.90万 | -0.73% |
| 207 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 679 |
XVSVenus
|
$2.87 | $2.95 | $2.86 | $5.23万 | $4,816.40万 | -0.21% |
| 676 |
GSBGSB
|
$938.04 | $942.50 | $902.00 | $5.64万 | — | 3.20% |
| 218 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 518 |
GLWBGLWB
|
$115.3 | $124.05 | $113.98 | $19.50万 | — | -7.05% |
| 199 |
RSRReserve Rights
|
$0.001523 | $0.00155 | $0.001443 | $89.97万 | $9,197.49万 | 5.25% |
| 321 |
TRBTellor Tributes
|
$16.4 | $16.93 | $16.24 | $46.09万 | $4,423.87万 | 0.49% |
| 410 |
JASMYJasmyCoin
|
$0.00377 | $0.00399 | $0.00377 | $31.04万 | $1.93亿 | -2.08% |
| 624 |
ONT本体
|
$0.0448 | $0.04677 | $0.0448 | $10.95万 | $4,192.34万 | -0.89% |
相关站点
共 40 个
Render _币种排行
BFUSD _币种排行
MarsCoin _比特币行情
Tezos _比特币
PAX Gold _币种排行
Bubblemaps _数字货币市值
BEAMX _比特币
Render _比特币
大零币 _比特币行情
Polygon _币种排行
Uniswap _BTC行情
PAX Gold _比特币行情
TONToken _以太坊ETH价格
Official Trump _币种排行
大零币 _比特币行情
牛来 _以太坊ETH价格
Polkadot _加密货币行情
SNXXB _币种排行
TQQQB _以太坊ETH价格
Pendle _以太坊ETH价格
StraitsX XUSD _数字货币市值
Pudgy Penguins _比特币行情
Plasma _比特币行情
BABAB _BTC行情
Tether Gold _比特币行情
AAPLB _比特币行情
Avalanche _数字货币市值
Thena _加密货币行情
比特币 _以太坊ETH价格
THORChain _加密货币行情
Tether Gold _比特币
Starknet _比特币
EUR _比特币行情
Solana _以太坊ETH价格
Pepe _比特币行情
Initia _BTC行情
Space and Time _BTC行情
EUR _币种排行
币安币 _以太坊ETH价格
艾达币 _加密货币行情