24H 最高$0.1321
24H 最低$0.1264
今日开盘$0.1282
24H 成交量$20.48万
流通市值$1,187.34万
24H 涨跌额(-$0.00)
历史最高$60
最高日期2021-03-01
历史最低$0.07
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 132 |
ORCLBORCLB
|
$123.09 | $129.86 | $119.16 | $169.13万 | — | -0.53% |
| 177 |
SAGASaga
|
$0.01709 | $0.01753 | $0.01665 | $107.51万 | $796.33万 | 0.59% |
| 195 |
DEXEDeXe
|
$1.387 | $1.45 | $1.37 | $91.79万 | $6,577.83万 | -1.63% |
| 656 |
ASTRAstar
|
$0.005528 | $0.005767 | $0.005484 | $8.45万 | $4,979.88万 | -1.30% |
| 659 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 134 |
ZENHorizen
|
$5.442 | $5.53 | $5.25 | $167.98万 | $8,752.82万 | 2.22% |
| 348 |
SSVSSV Network
|
$2.273 | $2.40 | $2.25 | $41.27万 | $1,654.03万 | -2.11% |
| 615 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 167 |
WBTCWrapped Bitcoin
|
$80250.08 | $8.10万 | $7.78万 | $114.32万 | $93.31亿 | 2.50% |
| 45 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$197.93 | $211.05 | $197.18 | $1,173.99万 | $5,274.46万 | -5.15% |
| 476 |
AXLAxelar
|
$0.0415 | $0.043 | $0.0406 | $24.15万 | $3,943.90万 | -0.72% |
| 208 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 680 |
XVSVenus
|
$2.889 | $2.95 | $2.86 | $5.22万 | $4,816.40万 | 0.04% |
| 671 |
GSBGSB
|
$938.14 | $938.14 | $902.00 | $6.86万 | — | 3.69% |
| 220 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 525 |
GLWBGLWB
|
$114.61 | $128.78 | $113.98 | $19.72万 | — | -9.78% |
| 197 |
RSRReserve Rights
|
$0.001544 | $0.00155 | $0.001435 | $91.52万 | $9,197.49万 | 7.37% |
| 328 |
TRBTellor Tributes
|
$16.55 | $16.93 | $16.24 | $45.19万 | $4,423.87万 | 0.73% |
| 415 |
JASMYJasmyCoin
|
$0.00385 | $0.00399 | $0.0038 | $31.16万 | $1.93亿 | 0.26% |
| 605 |
ONT本体
|
$0.04547 | $0.04677 | $0.04491 | $12.49万 | $4,192.34万 | 0.04% |
相关站点
共 40 个
牛来 _加密货币行情
Aster _加密货币行情
恒星币 _数字货币市值
BFUSD _加密货币行情
Pendle _数字货币市值
Virtuals _加密货币行情
Quant _比特币
Aave _数字货币市值
RWUSD _加密货币行情
Thena _BTC行情
SOXSB _数字货币市值
大零币 _比特币行情
First Digital _BTC行情
Starknet _BTC行情
KORUB _数字货币市值
Near Protocol _币种排行
TONToken _数字货币市值
EUR _加密货币行情
PAX Gold _数字货币市值
TQQQB _数字货币市值
Aerodrome _比特币
Near Protocol _比特币行情
United Stables _数字货币市值
Hyperliquid _币种排行
QQQB _比特币
NFPrompt _比特币
USDC _比特币行情
莱特币 _比特币
恒星币 _BTC行情
KORUB _BTC行情
MarsCoin _币种排行
Official Trump _数字货币市值
Injective _BTC行情
以太坊 _加密货币行情
Stacks _比特币
艾达币 _BTC行情
Tether Gold _比特币行情
Pudgy Penguins _以太坊ETH价格
World Liberty _加密货币行情
波场 _加密货币行情