24H 最高$0.1572
24H 最低$0.1512
今日开盘$0.1555
24H 成交量$19.27万
流通市值$3,095.03万
24H 涨跌额(-$0.00)
历史最高$1.6
最高日期2025-11-11
历史最低$0.0453
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 344 |
ORCLBORCLB
|
$115.8 | $117.69 | $109.18 | $31.32万 | — | 0.18% |
| 214 |
SAGASaga
|
$0.01628 | $0.01677 | $0.01626 | $61.09万 | $771.34万 | -2.75% |
| 304 |
DEXEDeXe
|
$1.281 | $1.33 | $1.28 | $37.53万 | $6,193.23万 | -2.96% |
| 507 |
ASTRAstar
|
$0.005304 | $0.005401 | $0.005256 | $15.18万 | $4,681.74万 | 0.88% |
| 598 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 160 |
ZENHorizen
|
$5.056 | $5.29 | $5.05 | $82.55万 | $8,529.56万 | -2.64% |
| 576 |
SSVSSV Network
|
$2.24 | $2.28 | $2.21 | $9.76万 | $1,609.56万 | -0.44% |
| 549 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.27万 | -4.65% |
| 119 |
WBTCWrapped Bitcoin
|
$75746.1 | $7.63万 | $7.54万 | $125.37万 | $88.02亿 | 0.38% |
| 31 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$188.11 | $190.49 | $185.43 | $885.25万 | $5,274.46万 | -0.23% |
| 403 |
AXLAxelar
|
$0.0367 | $0.0389 | $0.0365 | $23.73万 | $3,634.49万 | -4.92% |
| 155 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,298.80万 | 1.74% |
| 641 |
XVSVenus
|
$2.788 | $2.87 | $2.78 | $4.48万 | $4,759.12万 | -2.18% |
| 691 |
GSBGSB
|
$869.74 | $883.99 | $866.00 | $1.06万 | — | -1.18% |
| 168 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.11亿 | -0.37% |
| 645 |
GLWBGLWB
|
$105.92 | $106.97 | $104.41 | $4.27万 | — | 1.20% |
| 122 |
RSRReserve Rights
|
$0.00155 | $0.001576 | $0.001479 | $114.96万 | $9,491.46万 | 0.72% |
| 475 |
TRBTellor
|
$15.54 | $16.15 | $15.52 | $17.05万 | $4,269.52万 | -3.12% |
| 548 |
JASMYJasmyCoin
|
$0.00364 | $0.00376 | $0.00363 | $11.46万 | $1.84亿 | -1.89% |
| 597 |
ONT本体
|
$0.04228 | $0.04418 | $0.04219 | $8.33万 | $4,010.10万 | -3.58% |
相关站点
共 40 个
NFPrompt _BTC行情
First Digital _加密货币行情
Polygon _BTC行情
BEAMX _BTC行情
Hyperliquid _以太坊ETH价格
Wrapped _以太坊ETH价格
牛来 _加密货币行情
Pump.fun _加密货币行情
Filecoin _数字货币市值
比特币 _BTC行情
Aave _比特币
OFFICIAL TRUMP _币种排行
QQQB _比特币行情
SNXXB _比特币行情
Worldcoin _币种排行
SNXXB _BTC行情
应用链 _BTC行情
Polkadot _比特币
Ether.fi _加密货币行情
Aptos _加密货币行情
LayerZero _加密货币行情
Pudgy Penguins _以太坊ETH价格
应用链 _比特币行情
Aster _比特币
应用链 _数字货币市值
Polkadot _比特币行情
Huma Finance _数字货币市值
Meteora _数字货币市值
Gitcoin _比特币
USDC _币种排行
Celestia _BTC行情
PAX Gold _BTC行情
Celo _币种排行
Zilliqa _币种排行
比特币 _加密货币行情
Sui _比特币行情
SNXXB _BTC行情
CyberConnect _比特币
StraitsX USD _比特币行情
Filecoin _数字货币市值