24H 最高$0.313
24H 最低$0.294
今日开盘$0.312
24H 成交量$18.81万
流通市值$517.09万
24H 涨跌额(-$0.02)
历史最高$550.7052
最高日期2022-04-12
历史最低$0.251
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
ORCLBORCLB
|
$117.89 | $128.06 | $117.39 | $152.83万 | — | -7.72% |
| 193 |
SAGASaga
|
$0.01624 | $0.01753 | $0.01607 | $97.72万 | $796.33万 | -6.77% |
| 175 |
DEXEDeXe
|
$1.294 | $1.44 | $1.29 | $106.26万 | $6,577.83万 | -9.89% |
| 578 |
ASTRAstar
|
$0.005179 | $0.005749 | $0.00514 | $15.51万 | $4,979.88万 | -9.74% |
| 664 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 132 |
ZENHorizen
|
$5.097 | $5.51 | $5.06 | $176.63万 | $8,752.82万 | -6.79% |
| 349 |
SSVSSV Network
|
$2.192 | $2.40 | $2.17 | $40.85万 | $1,654.03万 | -8.25% |
| 625 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 169 |
WBTCWrapped Bitcoin
|
$77237.85 | $8.09万 | $7.67万 | $115.17万 | $93.31亿 | -4.19% |
| 36 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$186.65 | $205.72 | $186.40 | $1,494.01万 | $5,274.46万 | -9.20% |
| 453 |
AXLAxelar
|
$0.0391 | $0.043 | $0.0388 | $26.18万 | $3,943.90万 | -8.86% |
| 210 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 557 |
XVSVenus
|
$2.775 | $3.35 | $2.76 | $17.25万 | $4,816.40万 | -5.71% |
| 682 |
GSBGSB
|
$884.17 | $942.50 | $884.17 | $5.17万 | — | -3.11% |
| 222 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 536 |
GLWBGLWB
|
$105.89 | $121.45 | $105.64 | $18.79万 | — | -12.71% |
| 207 |
RSRReserve Rights
|
$0.001465 | $0.00155 | $0.001449 | $87.54万 | $9,197.49万 | -1.81% |
| 265 |
TRBTellor Tributes
|
$15.7 | $16.89 | $15.60 | $61.44万 | $4,423.87万 | -6.83% |
| 403 |
JASMYJasmyCoin
|
$0.00364 | $0.00399 | $0.00362 | $32.80万 | $1.93亿 | -8.31% |
| 638 |
ONT本体
|
$0.04301 | $0.04672 | $0.04284 | $10.70万 | $4,192.34万 | -7.63% |
相关站点
共 40 个
Ethena _比特币
Thena _以太坊ETH价格
NFPrompt _币种排行
Celestia _比特币
TONToken _数字货币市值
Render _比特币
Sui _数字货币市值
恒星币 _加密货币行情
StraitsX XUSD _比特币
QQQB _数字货币市值
Worldcoin _比特币行情
币安币 _比特币
BEAMX _加密货币行情
Filecoin _币种排行
Ondo _比特币行情
大零币 _数字货币市值
以太坊 _比特币行情
KORUB _数字货币市值
RWUSD _以太坊ETH价格
Polkadot _比特币
Polkadot _比特币
World Liberty _以太坊ETH价格
PancakeSwap _比特币
狗币 _币种排行
Arbitrum _BTC行情
LayerZero _比特币
Tezos _比特币
波场 _比特币行情
Gram _比特币行情
Quant _加密货币行情
Pudgy Penguins _币种排行
Bubblemaps _BTC行情
USD1 _比特币行情
Aave _以太坊ETH价格
莱特币 _BTC行情
Render _加密货币行情
Sui _比特币
Quant _BTC行情
币安币 _加密货币行情
Huma Finance _比特币行情