24H 最高$0.000692
24H 最低$0.000668
今日开盘$0.000681
24H 成交量$53.70万
流通市值$5,708.00万
24H 涨跌额(-$0.00)
历史最高$0.121515
最高日期2021-06-16
历史最低$0.000355
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 135 |
ORCLBORCLB
|
$123.78 | $129.86 | $119.16 | $167.31万 | — | -0.09% |
| 179 |
SAGASaga
|
$0.01699 | $0.01753 | $0.01665 | $108.23万 | $796.33万 | -0.18% |
| 207 |
DEXEDeXe
|
$1.406 | $1.45 | $1.37 | $86.93万 | $6,577.83万 | -0.43% |
| 663 |
ASTRAstar
|
$0.005554 | $0.005767 | $0.005533 | $7.91万 | $4,979.88万 | -0.79% |
| 656 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 131 |
ZENHorizen
|
$5.433 | $5.53 | $5.25 | $173.38万 | $8,752.82万 | 2.68% |
| 378 |
SSVSSV Network
|
$2.281 | $2.40 | $2.27 | $35.84万 | $1,654.03万 | -1.51% |
| 619 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 169 |
WBTCWrapped Bitcoin
|
$80562.42 | $8.10万 | $7.77万 | $116.47万 | $93.31亿 | 3.38% |
| 48 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$198.15 | $211.05 | $197.18 | $1,167.99万 | $5,274.46万 | -4.55% |
| 486 |
AXLAxelar
|
$0.0417 | $0.043 | $0.0406 | $23.47万 | $3,943.90万 | -0.48% |
| 209 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 678 |
XVSVenus
|
$2.887 | $2.95 | $2.85 | $5.77万 | $4,816.40万 | 0.84% |
| 673 |
GSBGSB
|
$931.59 | $933.77 | $895.79 | $6.53万 | — | 3.97% |
| 217 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 527 |
GLWBGLWB
|
$115.47 | $128.78 | $113.98 | $19.93万 | — | -8.03% |
| 192 |
RSRReserve Rights
|
$0.001534 | $0.001542 | $0.001435 | $97.42万 | $9,197.49万 | 5.50% |
| 296 |
TRBTellor Tributes
|
$16.63 | $16.93 | $16.24 | $53.07万 | $4,423.87万 | 1.46% |
| 416 |
JASMYJasmyCoin
|
$0.00389 | $0.00399 | $0.0038 | $31.22万 | $1.93亿 | -1.02% |
| 606 |
ONT本体
|
$0.04563 | $0.04677 | $0.04491 | $12.83万 | $4,192.34万 | 1.02% |
相关站点
共 40 个
狗币 _比特币行情
Stacks _比特币
Gram _比特币行情
SNXXB _BTC行情
Arbitrum _加密货币行情
以太坊 _BTC行情
应用链 _比特币行情
比特币 _比特币行情
Injective _数字货币市值
TQQQB _比特币
大零币 _BTC行情
Virtuals _以太坊ETH价格
BFUSD _币种排行
KORUB _比特币
TONToken _BTC行情
Aptos _加密货币行情
RWUSD _数字货币市值
Hedera _数字货币市值
Raydium _以太坊ETH价格
Hyperliquid _加密货币行情
Gram _数字货币市值
Quant _币种排行
BABAB _数字货币市值
Uniswap _以太坊ETH价格
Hyperliquid _BTC行情
Filecoin _BTC行情
Ethena _以太坊ETH价格
Plasma _加密货币行情
Stacks _以太坊ETH价格
恒星币 _以太坊ETH价格
Pump.fun _数字货币市值
Hyperliquid _数字货币市值
RWUSD _比特币
BEAMX _币种排行
Pendle _以太坊ETH价格
USD1 _比特币行情
NFPrompt _加密货币行情
Pudgy Penguins _比特币
Holo _加密货币行情
Aptos _币种排行