24H 最高$273.16
24H 最低$262.60
今日开盘$270.4
24H 成交量$182.45万
流通市值—
24H 涨跌额(-$7.18)
历史最高$287.29
最高日期2026-08-01
历史最低$214.31
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
ORCLBORCLB
|
$118.2 | $128.58 | $117.39 | $153.06万 | — | -6.47% |
| 192 |
SAGASaga
|
$0.01662 | $0.01753 | $0.01655 | $93.72万 | $796.33万 | -3.26% |
| 182 |
DEXEDeXe
|
$1.335 | $1.45 | $1.33 | $99.28万 | $6,577.83万 | -5.25% |
| 593 |
ASTRAstar
|
$0.005249 | $0.005767 | $0.005224 | $13.90万 | $4,979.88万 | -7.10% |
| 662 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 126 |
ZENHorizen
|
$5.21 | $5.53 | $5.19 | $183.30万 | $8,752.82万 | -3.29% |
| 357 |
SSVSSV Network
|
$2.223 | $2.40 | $2.21 | $39.26万 | $1,654.03万 | -6.20% |
| 620 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 170 |
WBTCWrapped Bitcoin
|
$78076.53 | $8.10万 | $7.78万 | $112.47万 | $93.31亿 | -1.37% |
| 40 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$190.54 | $206.33 | $188.91 | $1,345.75万 | $5,274.46万 | -7.15% |
| 462 |
AXLAxelar
|
$0.0397 | $0.043 | $0.0397 | $24.93万 | $3,943.90万 | -5.02% |
| 208 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 562 |
XVSVenus
|
$2.815 | $3.35 | $2.79 | $16.34万 | $4,816.40万 | -3.40% |
| 679 |
GSBGSB
|
$894.26 | $942.50 | $894.26 | $5.94万 | — | -0.86% |
| 219 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 518 |
GLWBGLWB
|
$107.17 | $122.45 | $106.64 | $19.50万 | — | -12.19% |
| 204 |
RSRReserve Rights
|
$0.001495 | $0.00155 | $0.001468 | $88.14万 | $9,197.49万 | 0.95% |
| 271 |
TRBTellor Tributes
|
$16.1 | $16.93 | $16.04 | $57.55万 | $4,423.87万 | -2.84% |
| 430 |
JASMYJasmyCoin
|
$0.00373 | $0.00399 | $0.0037 | $29.09万 | $1.93亿 | -5.09% |
| 627 |
ONT本体
|
$0.04387 | $0.04677 | $0.04374 | $11.15万 | $4,192.34万 | -4.59% |
相关站点
共 40 个
Ondo _币种排行
BEB _以太坊ETH价格
应用链 _数字货币市值
QQQB _加密货币行情
Raydium _比特币
Pudgy Penguins _币种排行
INTWB _数字货币市值
牛来 _以太坊ETH价格
Plasma _比特币行情
BABAB _比特币行情
BABAB _币种排行
Sei _比特币
Pepe _比特币行情
Pendle _比特币行情
Arbitrum _加密货币行情
Ripple USD _BTC行情
United Stables _BTC行情
比特币
Gram _加密货币行情
Sei _比特币行情
Starknet _比特币行情
Avalanche _加密货币行情
Ethena _币种排行
Bubblemaps _BTC行情
LayerZero _比特币行情
Thena _加密货币行情
SNXXB _以太坊ETH价格
United Stables _BTC行情
Render _加密货币行情
LayerZero _比特币
Celo _加密货币行情
Aster _比特币
BEB _BTC行情
恒星币 _比特币
1000CAT _币种排行
Celo _以太坊ETH价格
LayerZero _BTC行情
Injective _BTC行情
狗币 _比特币行情
Artificial _BTC行情