24H 最高$0.002718
24H 最低$0.002619
今日开盘$0.002673
24H 成交量$13.50万
流通市值$1,472.91万
24H 涨跌额(-$0.00)
历史最高$0.107
最高日期2025-01-01
历史最低$0.00189
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
ORCLBORCLB
|
$123.53 | $129.86 | $119.16 | $168.36万 | — | 0.22% |
| 175 |
SAGASaga
|
$0.01687 | $0.01753 | $0.01665 | $109.28万 | $796.33万 | -1.63% |
| 206 |
DEXEDeXe
|
$1.396 | $1.45 | $1.37 | $86.60万 | $6,577.83万 | -1.34% |
| 658 |
ASTRAstar
|
$0.005503 | $0.005767 | $0.005484 | $8.35万 | $4,979.88万 | -1.94% |
| 659 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 135 |
ZENHorizen
|
$5.392 | $5.53 | $5.25 | $167.14万 | $8,752.82万 | 1.03% |
| 353 |
SSVSSV Network
|
$2.255 | $2.40 | $2.25 | $39.64万 | $1,654.03万 | -3.14% |
| 618 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 168 |
WBTCWrapped Bitcoin
|
$80244.36 | $8.10万 | $7.78万 | $116.62万 | $93.31亿 | 2.70% |
| 46 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$198.43 | $211.05 | $197.18 | $1,166.77万 | $5,274.46万 | -4.40% |
| 482 |
AXLAxelar
|
$0.0412 | $0.043 | $0.0406 | $23.47万 | $3,943.90万 | -1.67% |
| 208 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 678 |
XVSVenus
|
$2.876 | $2.95 | $2.86 | $5.57万 | $4,816.40万 | -0.04% |
| 673 |
GSBGSB
|
$933.49 | $934.91 | $899.22 | $6.52万 | — | 3.81% |
| 218 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 531 |
GLWBGLWB
|
$115.29 | $128.78 | $113.98 | $19.70万 | — | -8.70% |
| 192 |
RSRReserve Rights
|
$0.001527 | $0.001542 | $0.001435 | $96.59万 | $9,197.49万 | 4.73% |
| 283 |
TRBTellor Tributes
|
$16.49 | $16.93 | $16.24 | $56.38万 | $4,423.87万 | 0.24% |
| 426 |
JASMYJasmyCoin
|
$0.00388 | $0.00399 | $0.0038 | $30.29万 | $1.93亿 | 0.52% |
| 606 |
ONT本体
|
$0.0453 | $0.04677 | $0.04491 | $12.62万 | $4,192.34万 | -0.24% |
相关站点
共 40 个
Stacks _比特币行情
Zama _BTC行情
Thena _以太坊ETH价格
应用链 _比特币行情
艾达币 _币种排行
KORUB _BTC行情
Aster _币种排行
Virtuals _数字货币市值
Pudgy Penguins _比特币
Pepe _币种排行
Official Trump _加密货币行情
Stacks _币种排行
QQQB _BTC行情
Aptos _比特币
Huma Finance _BTC行情
Injective _BTC行情
Pepe _数字货币市值
大零币 _加密货币行情
Celo _加密货币行情
Tether Gold _比特币
RWUSD _数字货币市值
Stacks _比特币行情
Bubblemaps _以太坊ETH价格
Arbitrum _BTC行情
比特币 _比特币行情
1000CAT _数字货币市值
Tether Gold _币种排行
Quant _数字货币市值
Holo _币种排行
Tether Gold _以太坊ETH价格
比特币 _加密货币行情
QQQB _比特币
Pendle _数字货币市值
1000CAT _以太坊ETH价格
SOXSB _以太坊ETH价格
Virtuals _BTC行情
Artificial _币种排行
Injective _币种排行
Sui _加密货币行情
USD1 _加密货币行情