24H 最高$0.1678
24H 最低$0.1597
今日开盘$0.1618
24H 成交量$21.70万
流通市值$3,261.07万
24H 涨跌额($0.00)
历史最高$10.915
最高日期2018-01-09
历史最低$0.03394
最低日期2017-03-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 135 |
ORCLBORCLB
|
$123.11 | $129.86 | $119.16 | $167.25万 | — | -0.44% |
| 176 |
SAGASaga
|
$0.01706 | $0.01753 | $0.01665 | $107.72万 | $796.33万 | 0.18% |
| 196 |
DEXEDeXe
|
$1.389 | $1.45 | $1.37 | $91.55万 | $6,577.83万 | -1.49% |
| 657 |
ASTRAstar
|
$0.005544 | $0.005767 | $0.005484 | $8.41万 | $4,979.88万 | -1.37% |
| 658 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 133 |
ZENHorizen
|
$5.454 | $5.53 | $5.25 | $167.84万 | $8,752.82万 | 2.25% |
| 347 |
SSVSSV Network
|
$2.277 | $2.40 | $2.25 | $41.30万 | $1,654.03万 | -1.90% |
| 616 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 167 |
WBTCWrapped Bitcoin
|
$80228.2 | $8.10万 | $7.78万 | $114.31万 | $93.31亿 | 2.47% |
| 45 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$198.27 | $211.05 | $197.18 | $1,170.04万 | $5,274.46万 | -4.88% |
| 474 |
AXLAxelar
|
$0.0415 | $0.043 | $0.0406 | $24.14万 | $3,943.90万 | -0.48% |
| 208 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 680 |
XVSVenus
|
$2.894 | $2.95 | $2.86 | $5.25万 | $4,816.40万 | 0.38% |
| 671 |
GSBGSB
|
$932.9 | $935.90 | $902.00 | $6.78万 | — | 3.37% |
| 217 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 525 |
GLWBGLWB
|
$114.74 | $128.78 | $113.98 | $19.76万 | — | -9.21% |
| 193 |
RSRReserve Rights
|
$0.001544 | $0.00155 | $0.001435 | $92.57万 | $9,197.49万 | 7.07% |
| 326 |
TRBTellor Tributes
|
$16.58 | $16.93 | $16.24 | $45.32万 | $4,423.87万 | 0.91% |
| 413 |
JASMYJasmyCoin
|
$0.00386 | $0.00399 | $0.0038 | $31.31万 | $1.93亿 | 0.26% |
| 604 |
ONT本体
|
$0.04548 | $0.04677 | $0.04491 | $12.48万 | $4,192.34万 | 0.00% |
相关站点
共 40 个
TONToken _数字货币市值
达世币 _比特币行情
大零币 _以太坊ETH价格
Filecoin _以太坊ETH价格
TQQQB _加密货币行情
Virtuals _比特币
Official Trump _BTC行情
BEB _数字货币市值
1000CAT _数字货币市值
PAX Gold _币种排行
Celo _比特币行情
Holo _数字货币市值
比特现金 _币种排行
达世币 _比特币行情
Hyperliquid _以太坊ETH价格
波场 _以太坊ETH价格
比特币 _数字货币市值
Zama _比特币
KORUB _币种排行
BFUSD _比特币
Sei _以太坊ETH价格
SNXXB _BTC行情
Huma Finance _加密货币行情
达世币 _BTC行情
Aptos _数字货币市值
TQQQB _数字货币市值
狗币 _以太坊ETH价格
应用链 _比特币行情
Bubblemaps _以太坊ETH价格
United Stables _BTC行情
AAPLB _加密货币行情
比特币 _以太坊ETH价格
Injective _加密货币行情
TQQQB _币种排行
StraitsX XUSD _数字货币市值
Thena _BTC行情
NFPrompt _以太坊ETH价格
Thena _比特币
Celestia _加密货币行情
牛来 _比特币