24H 最高$3.22
24H 最低$3.10
今日开盘$3.168
24H 成交量$25.54万
流通市值$2,085.05万
24H 涨跌额(-$0.00)
历史最高$68.31
最高日期2025-03-01
历史最低$1.92
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 132 |
ORCLBORCLB
|
$123.17 | $129.86 | $119.16 | $171.32万 | — | -0.67% |
| 175 |
SAGASaga
|
$0.01696 | $0.01753 | $0.01665 | $109.87万 | $796.33万 | 0.47% |
| 210 |
DEXEDeXe
|
$1.401 | $1.45 | $1.37 | $85.41万 | $6,577.83万 | -0.29% |
| 663 |
ASTRAstar
|
$0.005554 | $0.005767 | $0.005533 | $7.92万 | $4,979.88万 | -0.38% |
| 656 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 129 |
ZENHorizen
|
$5.426 | $5.53 | $5.25 | $174.74万 | $8,752.82万 | 2.92% |
| 376 |
SSVSSV Network
|
$2.285 | $2.40 | $2.27 | $36.28万 | $1,654.03万 | -1.17% |
| 617 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 168 |
WBTCWrapped Bitcoin
|
$80307.08 | $8.10万 | $7.76万 | $114.51万 | $93.31亿 | 3.30% |
| 48 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$197.57 | $211.05 | $197.18 | $1,159.80万 | $5,274.46万 | -4.65% |
| 488 |
AXLAxelar
|
$0.0416 | $0.043 | $0.0406 | $23.44万 | $3,943.90万 | -0.48% |
| 208 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 677 |
XVSVenus
|
$2.886 | $2.95 | $2.85 | $5.75万 | $4,816.40万 | 1.19% |
| 672 |
GSBGSB
|
$931.59 | $933.77 | $893.71 | $6.54万 | — | 4.24% |
| 217 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 528 |
GLWBGLWB
|
$114.83 | $128.78 | $113.98 | $19.99万 | — | -8.79% |
| 192 |
RSRReserve Rights
|
$0.001528 | $0.001542 | $0.001435 | $98.12万 | $9,197.49万 | 5.45% |
| 296 |
TRBTellor Tributes
|
$16.59 | $16.93 | $16.24 | $53.38万 | $4,423.87万 | 1.47% |
| 391 |
JASMYJasmyCoin
|
$0.00387 | $0.00399 | $0.0038 | $34.69万 | $1.93亿 | 1.31% |
| 606 |
ONT本体
|
$0.04527 | $0.04677 | $0.04491 | $12.82万 | $4,192.34万 | 0.51% |
相关站点
共 40 个
Haedal _比特币
LayerZero _比特币行情
SNXXB _币种排行
Starknet _币种排行
Pendle _数字货币市值
SOXSB _比特币行情
瑞波币 _以太坊ETH价格
USD1 _币种排行
Chainlink _币种排行
Pendle _加密货币行情
Pudgy Penguins _加密货币行情
Hedera _比特币
SOXSB _加密货币行情
瑞波币 _BTC行情
Celo _币种排行
Gram _以太坊ETH价格
QQQB _加密货币行情
TONToken _比特币
Sui _币种排行
Sui _比特币行情
Haedal _BTC行情
应用链 _比特币行情
Bubblemaps _数字货币市值
BFUSD _数字货币市值
Virtuals _数字货币市值
BEAMX _以太坊ETH价格
Aster _比特币行情
INTWB _BTC行情
PancakeSwap _数字货币市值
Gram _BTC行情
Virtuals _比特币
Celestia _BTC行情
Official Trump _BTC行情
Pendle _币种排行
Sui _加密货币行情
Uniswap _以太坊ETH价格
RWUSD _BTC行情
NFPrompt _币种排行
Polkadot _加密货币行情
Sei _加密货币行情