24H 最高$0.2878
24H 最低$0.2705
今日开盘$0.2836
24H 成交量$61.01万
流通市值$1,533.73万
24H 涨跌额(-$0.00)
历史最高$6.4736
最高日期2021-04-14
历史最低$0.0824
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 131 |
ORCLBORCLB
|
$122.88 | $129.86 | $119.16 | $171.90万 | — | -0.63% |
| 171 |
SAGASaga
|
$0.01695 | $0.01753 | $0.01665 | $112.69万 | $796.33万 | -0.12% |
| 211 |
DEXEDeXe
|
$1.398 | $1.45 | $1.37 | $85.34万 | $6,577.83万 | -0.50% |
| 662 |
ASTRAstar
|
$0.005554 | $0.005767 | $0.005533 | $7.83万 | $4,979.88万 | -0.54% |
| 656 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 129 |
ZENHorizen
|
$5.43 | $5.53 | $5.25 | $176.13万 | $8,752.82万 | 2.98% |
| 392 |
SSVSSV Network
|
$2.286 | $2.40 | $2.28 | $34.44万 | $1,654.03万 | -1.21% |
| 619 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 167 |
WBTCWrapped Bitcoin
|
$80302.76 | $8.10万 | $7.75万 | $114.41万 | $93.31亿 | 3.61% |
| 48 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$198.1 | $211.05 | $197.18 | $1,148.99万 | $5,274.46万 | -4.14% |
| 486 |
AXLAxelar
|
$0.0417 | $0.043 | $0.0406 | $23.80万 | $3,943.90万 | 0.00% |
| 208 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 678 |
XVSVenus
|
$2.887 | $2.95 | $2.85 | $5.81万 | $4,816.40万 | 1.33% |
| 671 |
GSBGSB
|
$931.95 | $933.77 | $889.55 | $6.64万 | — | 4.75% |
| 218 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 531 |
GLWBGLWB
|
$115.34 | $128.78 | $115.16 | $19.49万 | — | -7.43% |
| 191 |
RSRReserve Rights
|
$0.00152 | $0.001542 | $0.001435 | $100.56万 | $9,197.49万 | 4.61% |
| 299 |
TRBTellor Tributes
|
$16.57 | $16.93 | $16.24 | $53.23万 | $4,423.87万 | 0.98% |
| 386 |
JASMYJasmyCoin
|
$0.00385 | $0.00399 | $0.0038 | $35.30万 | $1.93亿 | 0.00% |
| 610 |
ONT本体
|
$0.04527 | $0.04677 | $0.04491 | $12.49万 | $4,192.34万 | 0.78% |
相关站点
共 40 个
Bittensor _BTC行情
Celestia _比特币行情
Pepe _以太坊ETH价格
World Liberty _币种排行
Ripple USD _数字货币市值
恒星币 _比特币
Aave _比特币行情
Near Protocol _以太坊ETH价格
SNXXB _加密货币行情
币安币 _数字货币市值
Space and Time _数字货币市值
牛来 _比特币
Solana _比特币行情
First Digital _币种排行
PAX Gold _币种排行
Sui _数字货币市值
Artificial _比特币行情
达世币 _比特币
LayerZero _BTC行情
Ripple USD _加密货币行情
Pepe _BTC行情
QQQB _币种排行
Arbitrum _比特币
艾达币 _币种排行
Zama _以太坊ETH价格
KORUB _数字货币市值
Quant _数字货币市值
EUR _以太坊ETH价格
KORUB _加密货币行情
EUR _比特币
瑞波币 _数字货币市值
Ondo _数字货币市值
Polkadot _比特币
艾达币 _比特币行情
Ripple USD _币种排行
Ethena _BTC行情
BFUSD _币种排行
AMDB _数字货币市值
Celestia _币种排行
Filecoin _比特币