24H 最高$0.0555
24H 最低$0.0491
今日开盘$0.0508
24H 成交量$71.17万
流通市值—
24H 涨跌额($0.00)
历史最高$8.487
最高日期2021-05-01
历史最低$0.033
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 135 |
ORCLBORCLB
|
$123.81 | $129.86 | $119.16 | $168.33万 | — | -0.90% |
| 186 |
SAGASaga
|
$0.01694 | $0.01753 | $0.01665 | $101.07万 | $796.33万 | -0.29% |
| 200 |
DEXEDeXe
|
$1.39 | $1.45 | $1.37 | $89.41万 | $6,577.83万 | -1.42% |
| 642 |
ASTRAstar
|
$0.005491 | $0.005767 | $0.005484 | $9.39万 | $4,979.88万 | -2.17% |
| 657 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 136 |
ZENHorizen
|
$5.428 | $5.53 | $5.25 | $166.59万 | $8,752.82万 | 1.29% |
| 360 |
SSVSSV Network
|
$2.267 | $2.40 | $2.25 | $38.25万 | $1,654.03万 | -3.33% |
| 613 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 168 |
WBTCWrapped Bitcoin
|
$80061.28 | $8.10万 | $7.78万 | $111.93万 | $93.31亿 | 2.04% |
| 46 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$198.75 | $209.88 | $197.18 | $1,159.56万 | $5,274.46万 | -5.24% |
| 465 |
AXLAxelar
|
$0.0414 | $0.043 | $0.0406 | $24.26万 | $3,943.90万 | -0.24% |
| 208 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 679 |
XVSVenus
|
$2.886 | $2.95 | $2.86 | $5.42万 | $4,816.40万 | -0.52% |
| 672 |
GSBGSB
|
$939.97 | $941.50 | $902.00 | $6.31万 | — | 2.48% |
| 219 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 520 |
GLWBGLWB
|
$115.15 | $128.35 | $113.98 | $19.88万 | — | -10.26% |
| 198 |
RSRReserve Rights
|
$0.001518 | $0.00155 | $0.001435 | $91.66万 | $9,197.49万 | 3.90% |
| 324 |
TRBTellor Tributes
|
$16.46 | $16.93 | $16.24 | $45.84万 | $4,423.87万 | 0.06% |
| 406 |
JASMYJasmyCoin
|
$0.00382 | $0.00399 | $0.0038 | $31.38万 | $1.93亿 | -1.04% |
| 609 |
ONT本体
|
$0.04521 | $0.04677 | $0.04491 | $11.65万 | $4,192.34万 | -0.79% |
相关站点
共 40 个
1000CAT _BTC行情
LayerZero _比特币行情
MarsCoin _数字货币市值
BEAMX _BTC行情
USD1 _比特币行情
Official Trump _币种排行
LayerZero _以太坊ETH价格
BEAMX _加密货币行情
Huma Finance _币种排行
StraitsX XUSD _币种排行
以太坊 _加密货币行情
First Digital _以太坊ETH价格
Holo _以太坊ETH价格
Starknet _BTC行情
TONToken _比特币
Plasma _以太坊ETH价格
BEAMX _加密货币行情
USD1 _比特币
StraitsX XUSD _以太坊ETH价格
USD1 _以太坊ETH价格
Filecoin _BTC行情
Injective _加密货币行情
Aave _数字货币市值
Hyperliquid _BTC行情
World Liberty _BTC行情
1000CAT _加密货币行情
USDC _比特币行情
Filecoin _BTC行情
BEB _以太坊ETH价格
Stacks _加密货币行情
狗币 _比特币行情
币安币 _比特币
以太坊 _比特币行情
Render _BTC行情
Quant _数字货币市值
Aave _比特币行情
World Liberty _BTC行情
艾达币 _BTC行情
TONToken _数字货币市值
BEB _比特币行情