24H 最高$2.83
24H 最低$2.68
今日开盘$2.73
24H 成交量$28.66万
流通市值$4,032.29万
24H 涨跌额($0.06)
历史最高$78.68
最高日期2024-07-01
历史最低$2.471
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
ORCLBORCLB
|
$123.53 | $129.95 | $121.94 | $120.53万 | — | -3.62% |
| 194 |
SAGASaga
|
$0.01439 | $0.0155 | $0.01424 | $74.27万 | $702.56万 | -5.76% |
| 181 |
DEXEDeXe
|
$1.183 | $1.27 | $1.17 | $83.98万 | $5,840.84万 | -6.33% |
| 467 |
ASTRAstar
|
$0.004721 | $0.004956 | $0.004682 | $18.12万 | $4,246.08万 | -2.68% |
| 578 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 127 |
ZENHorizen
|
$4.342 | $4.68 | $4.31 | $149.72万 | $7,282.47万 | -4.86% |
| 395 |
SSVSSV Network
|
$1.954 | $2.06 | $1.94 | $24.10万 | $1,430.88万 | -3.79% |
| 540 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 124 |
WBTCWrapped Bitcoin
|
$67187.29 | $7.02万 | $6.65万 | $156.64万 | $79.72亿 | -3.25% |
| 8 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$162.27 | $171.59 | $158.53 | $1.19亿 | $5,274.46万 | -4.67% |
| 235 |
AXLAxelar
|
$0.0349 | $0.0386 | $0.0346 | $53.51万 | $3,420.70万 | -3.86% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 539 |
XVSVenus
|
$2.42 | $2.60 | $2.41 | $11.53万 | $4,244.36万 | -5.25% |
| 627 |
GSBGSB
|
$914.81 | $923.31 | $903.50 | $1.02万 | — | -0.18% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 493 |
GLWBGLWB
|
$111.99 | $121.24 | $110.76 | $15.80万 | — | -6.40% |
| 158 |
RSRReserve Rights
|
$0.001448 | $0.001494 | $0.001409 | $104.05万 | $9,088.09万 | -2.16% |
| 259 |
TRBTellor
|
$13.95 | $14.93 | $13.86 | $47.63万 | $3,887.92万 | -4.97% |
| 322 |
JASMYJasmyCoin
|
$0.00331 | $0.00347 | $0.00323 | $34.49万 | $1.67亿 | -3.22% |
| 514 |
ONT本体
|
$0.03965 | $0.04183 | $0.03948 | $13.97万 | $3,727.95万 | -3.53% |