24H 最高$0.0255
24H 最低$0.0244
今日开盘$0.0249
24H 成交量$64.51万
流通市值$1,051.26万
24H 涨跌额($0.00)
历史最高$0.595
最高日期2026-07-01
历史最低$0.0222
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 136 |
ORCLBORCLB
|
$123.83 | $129.86 | $119.16 | $165.91万 | — | 0.61% |
| 184 |
SAGASaga
|
$0.0169 | $0.01753 | $0.01665 | $100.23万 | $796.33万 | -0.94% |
| 202 |
DEXEDeXe
|
$1.385 | $1.45 | $1.37 | $89.85万 | $6,577.83万 | -1.70% |
| 640 |
ASTRAstar
|
$0.005496 | $0.005767 | $0.005484 | $9.53万 | $4,979.88万 | -2.38% |
| 657 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 130 |
ZENHorizen
|
$5.409 | $5.53 | $5.25 | $173.64万 | $8,752.82万 | 0.69% |
| 358 |
SSVSSV Network
|
$2.279 | $2.40 | $2.25 | $38.51万 | $1,654.03万 | -2.36% |
| 613 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 174 |
WBTCWrapped Bitcoin
|
$80164.87 | $8.10万 | $7.78万 | $108.14万 | $93.31亿 | 2.22% |
| 46 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$198.57 | $209.29 | $197.18 | $1,173.53万 | $5,274.46万 | -5.10% |
| 466 |
AXLAxelar
|
$0.0415 | $0.043 | $0.0406 | $24.13万 | $3,943.90万 | 0.00% |
| 209 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 679 |
XVSVenus
|
$2.892 | $2.95 | $2.86 | $5.16万 | $4,816.40万 | -0.14% |
| 677 |
GSBGSB
|
$941.67 | $941.67 | $902.00 | $5.77万 | — | 2.59% |
| 221 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 520 |
GLWBGLWB
|
$115.42 | $126.36 | $113.98 | $19.48万 | — | -8.66% |
| 200 |
RSRReserve Rights
|
$0.001509 | $0.00155 | $0.001435 | $90.85万 | $9,197.49万 | 3.64% |
| 329 |
TRBTellor Tributes
|
$16.52 | $16.93 | $16.24 | $45.17万 | $4,423.87万 | 0.61% |
| 410 |
JASMYJasmyCoin
|
$0.00383 | $0.00399 | $0.0038 | $30.97万 | $1.93亿 | -1.29% |
| 611 |
ONT本体
|
$0.04535 | $0.04677 | $0.04491 | $11.55万 | $4,192.34万 | -0.48% |
相关站点
共 40 个
波场 _比特币行情
瑞波币 _BTC行情
KORUB _币种排行
Celo _比特币
波场 _以太坊ETH价格
Avalanche _币种排行
Arbitrum _比特币
以太坊 _加密货币行情
RWUSD _以太坊ETH价格
Aerodrome _数字货币市值
EUR _币种排行
Starknet _比特币
First Digital _数字货币市值
Internet _比特币行情
Pudgy Penguins _比特币行情
StraitsX XUSD _以太坊ETH价格
NFPrompt _BTC行情
QQQB _数字货币市值
Pendle _数字货币市值
USDC _比特币
MarsCoin _以太坊ETH价格
Hyperliquid _比特币行情
Bittensor _币种排行
Gram _比特币
BFUSD _数字货币市值
Raydium _比特币行情
BEB _比特币
Hedera _比特币
RWUSD _币种排行
艾达币 _BTC行情
Hedera _比特币行情
StraitsX XUSD _比特币行情
Ondo _加密货币行情
Sei _BTC行情
Arbitrum _币种排行
达世币 _以太坊ETH价格
Space and Time _加密货币行情
Raydium _比特币行情
应用链 _币种排行
Pendle _数字货币市值