24H 最高$8.90
24H 最低$8.01
今日开盘$8.26
24H 成交量$6.85万
流通市值—
24H 涨跌额(-$0.11)
历史最高$9.64
最高日期2026-10-01
历史最低$7.74
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
ORCLBORCLB
|
$114.59 | $127.04 | $111.90 | $155.74万 | — | -8.97% |
| 205 |
SAGASaga
|
$0.01599 | $0.01744 | $0.01569 | $94.83万 | $796.33万 | -6.60% |
| 161 |
DEXEDeXe
|
$1.277 | $1.42 | $1.24 | $138.89万 | $6,577.83万 | -9.69% |
| 517 |
ASTRAstar
|
$0.005062 | $0.005689 | $0.005035 | $23.04万 | $4,979.88万 | -10.83% |
| 666 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 128 |
ZENHorizen
|
$4.951 | $5.51 | $4.88 | $191.14万 | $8,752.82万 | -8.33% |
| 361 |
SSVSSV Network
|
$2.149 | $2.35 | $2.11 | $42.75万 | $1,654.03万 | -7.73% |
| 641 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 174 |
WBTCWrapped Bitcoin
|
$75985.65 | $8.08万 | $7.53万 | $123.11万 | $93.31亿 | -5.28% |
| 33 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$185.45 | $204.39 | $181.84 | $1,897.16万 | $5,274.46万 | -8.87% |
| 451 |
AXLAxelar
|
$0.0378 | $0.043 | $0.0376 | $30.10万 | $3,943.90万 | -10.64% |
| 217 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 557 |
XVSVenus
|
$2.749 | $3.35 | $2.70 | $19.23万 | $4,816.40万 | -5.44% |
| 676 |
GSBGSB
|
$867 | $942.50 | $857.04 | $6.85万 | — | -6.60% |
| 232 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 542 |
GLWBGLWB
|
$103.38 | $119.67 | $101.91 | $20.76万 | — | -12.43% |
| 201 |
RSRReserve Rights
|
$0.00144 | $0.00155 | $0.001433 | $100.49万 | $9,197.49万 | -2.64% |
| 244 |
TRBTellor Tributes
|
$15.26 | $16.89 | $15.10 | $74.95万 | $4,423.87万 | -8.57% |
| 401 |
JASMYJasmyCoin
|
$0.00357 | $0.00393 | $0.00353 | $36.48万 | $1.93亿 | -8.70% |
| 606 |
ONT本体
|
$0.04244 | $0.04629 | $0.04178 | $14.86万 | $4,192.34万 | -7.66% |
相关站点
共 40 个
Artificial _币种排行
Aave _比特币行情
恒星币 _以太坊ETH价格
Filecoin _数字货币市值
PAX Gold _BTC行情
Ethena _比特币
以太坊 _加密货币行情
SOXSB _比特币行情
Internet _数字货币市值
Huma Finance _币种排行
BFUSD _加密货币行情
BEB _以太坊ETH价格
LayerZero _BTC行情
Chainlink _以太坊ETH价格
Near Protocol _BTC行情
USDC _加密货币行情
Bubblemaps _加密货币行情
Holo _加密货币行情
Official Trump _比特币
Ondo _以太坊ETH价格
狗币 _币种排行
BFUSD _BTC行情
以太坊 _比特币行情
莱特币 _加密货币行情
Initia _加密货币行情
Celestia _加密货币行情
United Stables _币种排行
PancakeSwap _数字货币市值
StraitsX XUSD _比特币
Filecoin _币种排行
Starknet _加密货币行情
Artificial _币种排行
Pudgy Penguins _以太坊ETH价格
SOXSB _比特币行情
Uniswap _BTC行情
莱特币 _币种排行
Aptos _BTC行情
Holo _比特币行情
Aptos _以太坊ETH价格
QQQB _数字货币市值