24H 最高$206.89
24H 最低$165.43
今日开盘$206.45
24H 成交量$706.64万
流通市值—
24H 涨跌额(-$38.96)
历史最高$302.45
最高日期2026-09-01
历史最低$155.32
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
ORCLBORCLB
|
$118.82 | $128.58 | $117.39 | $152.26万 | — | -7.40% |
| 188 |
SAGASaga
|
$0.01631 | $0.01753 | $0.01627 | $95.82万 | $796.33万 | -6.59% |
| 180 |
DEXEDeXe
|
$1.307 | $1.45 | $1.31 | $101.23万 | $6,577.83万 | -8.79% |
| 582 |
ASTRAstar
|
$0.005174 | $0.005767 | $0.005161 | $15.04万 | $4,979.88万 | -9.91% |
| 663 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 130 |
ZENHorizen
|
$5.114 | $5.53 | $5.11 | $178.11万 | $8,752.82万 | -7.09% |
| 346 |
SSVSSV Network
|
$2.197 | $2.40 | $2.19 | $41.75万 | $1,654.03万 | -8.27% |
| 620 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 169 |
WBTCWrapped Bitcoin
|
$77113.56 | $8.10万 | $7.71万 | $113.83万 | $93.31亿 | -4.11% |
| 38 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$188.48 | $206.33 | $188.36 | $1,438.31万 | $5,274.46万 | -8.41% |
| 459 |
AXLAxelar
|
$0.0394 | $0.043 | $0.0393 | $25.09万 | $3,943.90万 | -7.51% |
| 206 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 559 |
XVSVenus
|
$2.785 | $3.35 | $2.76 | $16.81万 | $4,816.40万 | -5.24% |
| 681 |
GSBGSB
|
$892.11 | $942.50 | $892.11 | $5.22万 | — | -1.70% |
| 219 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 519 |
GLWBGLWB
|
$106.88 | $122.35 | $106.64 | $19.60万 | — | -12.37% |
| 209 |
RSRReserve Rights
|
$0.001468 | $0.00155 | $0.001466 | $85.64万 | $9,197.49万 | -1.81% |
| 270 |
TRBTellor Tributes
|
$15.82 | $16.93 | $15.79 | $58.85万 | $4,423.87万 | -6.17% |
| 408 |
JASMYJasmyCoin
|
$0.00366 | $0.00399 | $0.00365 | $31.93万 | $1.93亿 | -7.81% |
| 634 |
ONT本体
|
$0.04314 | $0.04677 | $0.04314 | $10.60万 | $4,192.34万 | -7.52% |
相关站点
共 40 个
1000CAT _BTC行情
Aptos _BTC行情
Thena _币种排行
LayerZero _比特币
TQQQB _比特币
应用链 _以太坊ETH价格
BABAB _数字货币市值
Hyperliquid _币种排行
应用链 _加密货币行情
First Digital _比特币
Solana _加密货币行情
Gram _比特币
StraitsX XUSD _BTC行情
以太坊 _数字货币市值
Ethena _BTC行情
Pudgy Penguins _BTC行情
Tether Gold _数字货币市值
Bittensor _数字货币市值
Bittensor _数字货币市值
Official Trump _BTC行情
Hedera _加密货币行情
Gram _数字货币市值
THORChain _比特币行情
BEB _比特币
Pendle _比特币行情
Pudgy Penguins _加密货币行情
Injective _数字货币市值
Arbitrum _比特币行情
StraitsX XUSD _数字货币市值
Aster _BTC行情
Gram _BTC行情
Celo _加密货币行情
Official Trump _比特币
Stacks _加密货币行情
Initia _币种排行
FOGO _比特币
Pudgy Penguins _比特币
Arbitrum _BTC行情
INTWB _数字货币市值
Aster _币种排行