24H 最高$0.1014
24H 最低$0.0972
今日开盘$0.098
24H 成交量$5.21万
流通市值$717.46万
24H 涨跌额($0.00)
历史最高$19
最高日期2020-09-01
历史最低$0.0745
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 132 |
ORCLBORCLB
|
$123.09 | $129.86 | $119.16 | $171.38万 | — | -0.73% |
| 174 |
SAGASaga
|
$0.01694 | $0.01753 | $0.01665 | $109.98万 | $796.33万 | 0.59% |
| 210 |
DEXEDeXe
|
$1.398 | $1.45 | $1.37 | $85.45万 | $6,577.83万 | -0.36% |
| 663 |
ASTRAstar
|
$0.005547 | $0.005767 | $0.005533 | $7.91万 | $4,979.88万 | -0.56% |
| 655 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 130 |
ZENHorizen
|
$5.425 | $5.53 | $5.25 | $174.84万 | $8,752.82万 | 3.16% |
| 377 |
SSVSSV Network
|
$2.281 | $2.40 | $2.27 | $36.27万 | $1,654.03万 | -1.30% |
| 619 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 169 |
WBTCWrapped Bitcoin
|
$80329.33 | $8.10万 | $7.76万 | $113.87万 | $93.31亿 | 3.40% |
| 48 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$197.84 | $211.05 | $197.18 | $1,148.87万 | $5,274.46万 | -4.45% |
| 489 |
AXLAxelar
|
$0.0416 | $0.043 | $0.0406 | $23.44万 | $3,943.90万 | -0.24% |
| 208 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 678 |
XVSVenus
|
$2.883 | $2.95 | $2.85 | $5.76万 | $4,816.40万 | 1.19% |
| 672 |
GSBGSB
|
$931.51 | $933.77 | $892.14 | $6.54万 | — | 4.41% |
| 217 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 530 |
GLWBGLWB
|
$114.69 | $128.78 | $113.98 | $19.99万 | — | -8.65% |
| 192 |
RSRReserve Rights
|
$0.001525 | $0.001542 | $0.001435 | $97.99万 | $9,197.49万 | 5.25% |
| 295 |
TRBTellor Tributes
|
$16.55 | $16.93 | $16.24 | $53.39万 | $4,423.87万 | 1.41% |
| 391 |
JASMYJasmyCoin
|
$0.00387 | $0.00399 | $0.0038 | $34.69万 | $1.93亿 | 1.31% |
| 608 |
ONT本体
|
$0.04523 | $0.04677 | $0.04491 | $12.71万 | $4,192.34万 | 0.53% |
相关站点
共 40 个
Zama _以太坊ETH价格
MarsCoin _币种排行
LayerZero _比特币
Uniswap _比特币
应用链 _比特币行情
Zama _比特币行情
Ondo _加密货币行情
Celestia _以太坊ETH价格
QQQB _以太坊ETH价格
Bubblemaps _数字货币市值
Bubblemaps _比特币
SOXSB _比特币
币安币 _BTC行情
LayerZero _加密货币行情
Stacks _加密货币行情
Huma Finance _币种排行
Arbitrum _比特币
AAPLB _数字货币市值
BFUSD _数字货币市值
PancakeSwap _比特币
Pump.fun _BTC行情
Pepe _以太坊ETH价格
Space and Time _BTC行情
Space and Time _比特币行情
Bittensor _比特币
Huma Finance _比特币行情
应用链 _加密货币行情
Starknet _BTC行情
牛来 _以太坊ETH价格
INTWB _比特币行情
INTWB _以太坊ETH价格
恒星币 _BTC行情
Aave _以太坊ETH价格
Ondo _比特币行情
Aptos _数字货币市值
INTWB _币种排行
Space and Time _比特币行情
艾达币 _数字货币市值
艾达币 _以太坊ETH价格
USDC _数字货币市值