24H 最高$0.1335
24H 最低$0.1228
今日开盘$0.1282
24H 成交量$53.90万
流通市值$1,381.50万
24H 涨跌额(-$0.00)
历史最高$15.5
最高日期2025-02-01
历史最低$0.129197
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
ORCLBORCLB
|
$123.53 | $129.86 | $119.16 | $166.27万 | — | -0.44% |
| 184 |
SAGASaga
|
$0.01693 | $0.01753 | $0.01665 | $101.37万 | $796.33万 | -0.24% |
| 203 |
DEXEDeXe
|
$1.392 | $1.45 | $1.37 | $89.08万 | $6,577.83万 | -1.07% |
| 644 |
ASTRAstar
|
$0.005511 | $0.005767 | $0.005484 | $9.51万 | $4,979.88万 | -1.87% |
| 657 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 133 |
ZENHorizen
|
$5.41 | $5.53 | $5.25 | $169.27万 | $8,752.82万 | 0.69% |
| 360 |
SSVSSV Network
|
$2.279 | $2.40 | $2.25 | $38.22万 | $1,654.03万 | -2.81% |
| 614 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 169 |
WBTCWrapped Bitcoin
|
$80060.35 | $8.10万 | $7.78万 | $111.17万 | $93.31亿 | 1.92% |
| 46 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$198.13 | $209.58 | $197.18 | $1,170.87万 | $5,274.46万 | -5.46% |
| 466 |
AXLAxelar
|
$0.0415 | $0.043 | $0.0406 | $24.06万 | $3,943.90万 | -0.24% |
| 208 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 679 |
XVSVenus
|
$2.89 | $2.95 | $2.86 | $5.30万 | $4,816.40万 | -0.28% |
| 672 |
GSBGSB
|
$941.67 | $941.67 | $902.00 | $6.36万 | — | 2.58% |
| 220 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 517 |
GLWBGLWB
|
$115.08 | $128.06 | $113.98 | $19.82万 | — | -10.14% |
| 198 |
RSRReserve Rights
|
$0.001517 | $0.00155 | $0.001435 | $90.89万 | $9,197.49万 | 4.12% |
| 329 |
TRBTellor Tributes
|
$16.55 | $16.93 | $16.24 | $44.35万 | $4,423.87万 | 0.61% |
| 411 |
JASMYJasmyCoin
|
$0.00384 | $0.00399 | $0.0038 | $31.07万 | $1.93亿 | -0.52% |
| 612 |
ONT本体
|
$0.04529 | $0.04677 | $0.04491 | $11.65万 | $4,192.34万 | -0.59% |
相关站点
共 40 个
SNXXB _以太坊ETH价格
Space and Time _以太坊ETH价格
Aerodrome _BTC行情
Render _加密货币行情
United Stables _币种排行
AAPLB _币种排行
Uniswap _BTC行情
Pump.fun _加密货币行情
恒星币 _比特币行情
Space and Time _数字货币市值
StraitsX XUSD _BTC行情
艾达币 _加密货币行情
Starknet _比特币行情
波场 _以太坊ETH价格
Huma Finance _加密货币行情
Aave _BTC行情
Aster _币种排行
恒星币 _数字货币市值
QQQB _数字货币市值
莱特币 _币种排行
Hedera _币种排行
Uniswap _加密货币行情
Official Trump _加密货币行情
Filecoin _比特币
Sei _比特币
SNXXB _比特币行情
MarsCoin _比特币行情
THORChain _比特币
BEB _数字货币市值
Pepe _加密货币行情
BABAB _币种排行
Worldcoin _加密货币行情
Celo _币种排行
BABAB _加密货币行情
Ondo _币种排行
Tether Gold _加密货币行情
SOXSB _数字货币市值
Artificial _比特币
以太坊 _比特币
Pendle _以太坊ETH价格