24H 最高$0.01299
24H 最低$0.01234
今日开盘$0.01248
24H 成交量$18.48万
流通市值$1,268.13万
24H 涨跌额($0.00)
历史最高$6.445
最高日期2021-08-01
历史最低$0.01096
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 134 |
ORCLBORCLB
|
$123.97 | $129.86 | $119.16 | $168.52万 | — | -0.44% |
| 184 |
SAGASaga
|
$0.01706 | $0.01753 | $0.01665 | $101.49万 | $796.33万 | 0.18% |
| 200 |
DEXEDeXe
|
$1.388 | $1.45 | $1.37 | $89.58万 | $6,577.83万 | -1.42% |
| 646 |
ASTRAstar
|
$0.005508 | $0.005767 | $0.005484 | $9.25万 | $4,979.88万 | -2.03% |
| 657 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 136 |
ZENHorizen
|
$5.425 | $5.53 | $5.25 | $167.48万 | $8,752.82万 | 1.35% |
| 361 |
SSVSSV Network
|
$2.267 | $2.40 | $2.25 | $37.98万 | $1,654.03万 | -3.45% |
| 614 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 169 |
WBTCWrapped Bitcoin
|
$80142.65 | $8.10万 | $7.78万 | $111.82万 | $93.31亿 | 2.14% |
| 46 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$199.58 | $210.04 | $197.18 | $1,150.26万 | $5,274.46万 | -4.82% |
| 464 |
AXLAxelar
|
$0.0415 | $0.043 | $0.0406 | $24.26万 | $3,943.90万 | -0.24% |
| 209 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 679 |
XVSVenus
|
$2.886 | $2.95 | $2.86 | $5.50万 | $4,816.40万 | -0.59% |
| 671 |
GSBGSB
|
$939.67 | $940.97 | $902.00 | $6.39万 | — | 2.31% |
| 219 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 520 |
GLWBGLWB
|
$116.18 | $128.35 | $113.98 | $19.86万 | — | -9.21% |
| 198 |
RSRReserve Rights
|
$0.001517 | $0.00155 | $0.001435 | $91.07万 | $9,197.49万 | 3.98% |
| 324 |
TRBTellor Tributes
|
$16.49 | $16.93 | $16.24 | $45.74万 | $4,423.87万 | 0.30% |
| 407 |
JASMYJasmyCoin
|
$0.00381 | $0.00399 | $0.0038 | $31.49万 | $1.93亿 | -1.30% |
| 610 |
ONT本体
|
$0.04521 | $0.04677 | $0.04491 | $11.68万 | $4,192.34万 | -0.79% |
相关站点
共 40 个
PAX Gold _加密货币行情
Zama _比特币
应用链 _BTC行情
World Liberty _比特币行情
Pump.fun _加密货币行情
SNXXB _比特币
Ethena _加密货币行情
KORUB _数字货币市值
Ripple USD _币种排行
Uniswap _以太坊ETH价格
Polygon _币种排行
Render _BTC行情
Pump.fun _以太坊ETH价格
Stacks _数字货币市值
Artificial _加密货币行情
Hyperliquid _加密货币行情
BEAMX _比特币
Aptos _比特币行情
Holo _币种排行
Space and Time _以太坊ETH价格
Chainlink _比特币
比特现金 _加密货币行情
Sei _加密货币行情
SOXSB _BTC行情
RWUSD _比特币
Sei _BTC行情
Polygon _比特币行情
PAX Gold _以太坊ETH价格
Holo _加密货币行情
Tether Gold _以太坊ETH价格
RWUSD _币种排行
大零币 _比特币行情
Injective _以太坊ETH价格
Hyperliquid _比特币
Bittensor _BTC行情
United Stables _以太坊ETH价格
SNXXB _加密货币行情
以太坊 _以太坊ETH价格
PancakeSwap _BTC行情
1000CAT _BTC行情