24H 最高$0.01118
24H 最低$0.01069
今日开盘$0.01096
24H 成交量$60.06万
流通市值$1.14亿
24H 涨跌额(-$0.00)
历史最高$0.9449
最高日期2021-03-01
历史最低$0.0038
最低日期2019-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 248 |
ORCLBORCLB
|
$121.39 | $122.13 | $115.57 | $70.93万 | — | 1.07% |
| 190 |
SAGASaga
|
$0.0156 | $0.01594 | $0.01515 | $94.01万 | $715.19万 | 1.04% |
| 300 |
DEXEDeXe
|
$1.251 | $1.30 | $1.25 | $49.54万 | $5,869.03万 | -1.03% |
| 565 |
ASTRAstar
|
$0.004961 | $0.00511 | $0.004888 | $16.40万 | $4,351.28万 | -1.39% |
| 655 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 123 |
ZENHorizen
|
$4.93 | $5.09 | $4.79 | $169.31万 | $7,885.89万 | -0.79% |
| 348 |
SSVSSV Network
|
$2.051 | $2.13 | $1.96 | $40.48万 | $1,413.15万 | -1.58% |
| 613 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 143 |
WBTCWrapped Bitcoin
|
$73415.31 | $7.49万 | $7.27万 | $146.18万 | $84.62亿 | -1.82% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$171.8 | $183.36 | $166.11 | $6,852.38万 | $5,274.46万 | -5.34% |
| 313 |
AXLAxelar
|
$0.0358 | $0.0378 | $0.0351 | $47.63万 | $3,352.13万 | 0.85% |
| 206 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,455.30万 | 1.74% |
| 663 |
XVSVenus
|
$2.725 | $2.77 | $2.67 | $6.78万 | $4,475.31万 | -1.05% |
| 653 |
GSBGSB
|
$913 | $918.32 | $898.21 | $8.43万 | — | 0.32% |
| 223 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.69亿 | -0.37% |
| 542 |
GLWBGLWB
|
$114.77 | $116.84 | $110.25 | $18.51万 | — | -1.30% |
| 117 |
RSRReserve Rights
|
$0.001659 | $0.00169 | $0.001589 | $203.30万 | $1.01亿 | -1.25% |
| 418 |
TRBTellor
|
$14.88 | $15.31 | $14.67 | $30.98万 | $3,930.40万 | -0.07% |
| 311 |
JASMYJasmyCoin
|
$0.00363 | $0.00382 | $0.00357 | $48.03万 | $1.81亿 | -3.20% |
| 495 |
ONT本体
|
$0.04084 | $0.04221 | $0.04049 | $23.10万 | $3,734.97万 | 0.77% |
相关站点
共 40 个
Particle _数字货币市值
Plasma _比特币行情
Pudgy Penguins _比特币
牛来 _数字货币市值
Injective _以太坊ETH价格
Initia _加密货币行情
BEAMX _数字货币市值
Shiba Inu _加密货币行情
波场 _比特币行情
United Stables _BTC行情
Aerodrome _以太坊ETH价格
Polygon _币种排行
Pepe _币种排行
MegaETH _比特币行情
Render _以太坊ETH价格
Polygon _比特币
USDC _加密货币行情
币安币 _币种排行
币安币 _BTC行情
达世币 _比特币行情
Ethena _BTC行情
狗币 _BTC行情
KORUB _币种排行
狗币 _BTC行情
RWUSD _比特币
CyberConnect _比特币行情
KORUB _比特币行情
Sophon _比特币行情
PAX Gold _比特币行情
Arbitrum _加密货币行情
艾达币 _数字货币市值
NBISB _以太坊ETH价格
Holo _BTC行情
USD1 _加密货币行情
瑞波币 _比特币行情
Aerodrome _币种排行
艾达币 _数字货币市值
RWUSD _数字货币市值
波场 _BTC行情
TONToken _以太坊ETH价格