24H 最高$0.00898
24H 最低$0.00841
今日开盘$0.00863
24H 成交量$11.68万
流通市值$134.88万
24H 涨跌额($0.00)
历史最高$0.759836
最高日期2025-01-10
历史最低$0.0074
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 135 |
ORCLBORCLB
|
$123.29 | $129.86 | $119.16 | $168.20万 | — | 0.19% |
| 174 |
SAGASaga
|
$0.01681 | $0.01753 | $0.01665 | $109.59万 | $796.33万 | -1.52% |
| 208 |
DEXEDeXe
|
$1.391 | $1.45 | $1.37 | $86.20万 | $6,577.83万 | -1.63% |
| 659 |
ASTRAstar
|
$0.005493 | $0.005767 | $0.005484 | $8.31万 | $4,979.88万 | -1.82% |
| 660 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 131 |
ZENHorizen
|
$5.39 | $5.53 | $5.25 | $170.81万 | $8,752.82万 | 1.22% |
| 362 |
SSVSSV Network
|
$2.251 | $2.40 | $2.25 | $38.48万 | $1,654.03万 | -3.06% |
| 618 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 170 |
WBTCWrapped Bitcoin
|
$80339.78 | $8.10万 | $7.78万 | $115.16万 | $93.31亿 | 2.83% |
| 47 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$197.93 | $211.05 | $197.18 | $1,166.01万 | $5,274.46万 | -4.68% |
| 483 |
AXLAxelar
|
$0.0411 | $0.043 | $0.0406 | $23.47万 | $3,943.90万 | -1.91% |
| 207 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 678 |
XVSVenus
|
$2.872 | $2.95 | $2.86 | $5.57万 | $4,816.40万 | -0.10% |
| 673 |
GSBGSB
|
$932.51 | $934.91 | $896.45 | $6.54万 | — | 4.02% |
| 217 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 530 |
GLWBGLWB
|
$114.88 | $128.78 | $113.98 | $19.75万 | — | -8.78% |
| 192 |
RSRReserve Rights
|
$0.00153 | $0.001542 | $0.001435 | $96.55万 | $9,197.49万 | 5.45% |
| 283 |
TRBTellor Tributes
|
$16.43 | $16.93 | $16.24 | $56.20万 | $4,423.87万 | 0.18% |
| 425 |
JASMYJasmyCoin
|
$0.00385 | $0.00399 | $0.0038 | $30.43万 | $1.93亿 | -0.52% |
| 606 |
ONT本体
|
$0.0452 | $0.04677 | $0.04491 | $12.66万 | $4,192.34万 | -0.13% |
相关站点
共 40 个
BEB _数字货币市值
AMDB _比特币
Ripple USD _加密货币行情
Filecoin _币种排行
Aptos _比特币
Space and Time _BTC行情
Starknet _比特币行情
Avalanche _数字货币市值
Aster _比特币
PAX Gold _比特币行情
币安币 _加密货币行情
波场 _币种排行
KORUB _币种排行
EUR _比特币行情
TQQQB _以太坊ETH价格
以太坊 _BTC行情
Starknet _以太坊ETH价格
Quant _数字货币市值
StraitsX XUSD _比特币
PancakeSwap _以太坊ETH价格
Aster _以太坊ETH价格
Bittensor _比特币行情
Holo _比特币
Avalanche _加密货币行情
Ethena _BTC行情
Aster _BTC行情
恒星币 _数字货币市值
NFPrompt _数字货币市值
Worldcoin _数字货币市值
达世币 _币种排行
波场 _加密货币行情
艾达币 _加密货币行情
AMDB _数字货币市值
狗币 _比特币行情
BFUSD _加密货币行情
牛来 _BTC行情
Polkadot _BTC行情
Pepe _BTC行情
Filecoin _以太坊ETH价格
Space and Time _加密货币行情