24H 最高$0.285
24H 最低$0.23
今日开盘$0.253
24H 成交量$163.67万
流通市值$998.20万
24H 涨跌额($0.02)
历史最高$17.79
最高日期2023-08-01
历史最低$0.232
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 149 |
ORCLBORCLB
|
$115.62 | $125.68 | $111.90 | $158.58万 | — | -7.13% |
| 221 |
SAGASaga
|
$0.01616 | $0.01744 | $0.01569 | $86.84万 | $750.86万 | -6.91% |
| 173 |
DEXEDeXe
|
$1.295 | $1.42 | $1.24 | $130.08万 | $5,972.92万 | -6.84% |
| 507 |
ASTRAstar
|
$0.005144 | $0.005689 | $0.005027 | $25.00万 | $4,498.07万 | -7.86% |
| 669 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 135 |
ZENHorizen
|
$5.062 | $5.51 | $4.88 | $184.20万 | $8,104.90万 | -5.49% |
| 367 |
SSVSSV Network
|
$2.204 | $2.35 | $2.11 | $42.82万 | $1,528.07万 | -4.63% |
| 641 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.12万 | -4.65% |
| 158 |
WBTCWrapped Bitcoin
|
$75944.73 | $8.08万 | $7.53万 | $150.56万 | $88.34亿 | -5.08% |
| 30 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$183.54 | $202.54 | $181.84 | $2,351.85万 | $5,274.46万 | -9.25% |
| 435 |
AXLAxelar
|
$0.0383 | $0.043 | $0.0373 | $33.50万 | $3,577.50万 | -7.71% |
| 224 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,425.58万 | 1.74% |
| 558 |
XVSVenus
|
$2.771 | $3.35 | $2.70 | $20.12万 | $4,568.90万 | -3.89% |
| 667 |
GSBGSB
|
$869.17 | $942.50 | $857.04 | $8.61万 | — | -6.27% |
| 234 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.07亿 | -0.37% |
| 556 |
GLWBGLWB
|
$104.98 | $119.67 | $101.91 | $20.24万 | — | -10.36% |
| 193 |
RSRReserve Rights
|
$0.001472 | $0.00155 | $0.00143 | $109.83万 | $8,989.54万 | -2.32% |
| 244 |
TRBTellor Tributes
|
$15.69 | $16.89 | $15.10 | $75.23万 | $4,083.60万 | -5.77% |
| 370 |
JASMYJasmyCoin
|
$0.00365 | $0.00392 | $0.00353 | $42.47万 | $1.76亿 | -5.20% |
| 610 |
ONT本体
|
$0.04319 | $0.04629 | $0.04178 | $14.57万 | $3,888.03万 | -4.72% |
相关站点
共 40 个
艾达币 _以太坊ETH价格
World Liberty _BTC行情
Avalanche _BTC行情
Solana _比特币
Chainlink _比特币行情
艾达币 _比特币
Quant _币种排行
Pepe _比特币行情
EUR _数字货币市值
Pudgy Penguins _BTC行情
Render _以太坊ETH价格
Polkadot _以太坊ETH价格
Polygon _比特币行情
Bubblemaps _BTC行情
Hyperliquid _加密货币行情
Injective _比特币
Polygon _币种排行
恒星币 _数字货币市值
Hedera _比特币
INTWB _币种排行
Avalanche _比特币行情
Initia _加密货币行情
Pudgy Penguins _数字货币市值
NFPrompt _BTC行情
MarsCoin _以太坊ETH价格
Pump.fun _比特币
Huma Finance _数字货币市值
Near Protocol _数字货币市值
BFUSD _以太坊ETH价格
Artificial _数字货币市值
NFPrompt _BTC行情
Huma Finance _比特币行情
Arbitrum _比特币
Celo _数字货币市值
Injective _币种排行
RWUSD _以太坊ETH价格
Polygon _BTC行情
Ripple USD _比特币
United Stables _比特币行情
INTWB _以太坊ETH价格