24H 最高$0.07834
24H 最低$0.0744
今日开盘$0.07469
24H 成交量$3,942.97万
流通市值$131.88亿
24H 涨跌额($0.00)
历史最高$0.75287
最高日期2021-05-08
历史最低$0.0000869
最低日期2015-05-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
ORCLBORCLB
|
$123.26 | $129.86 | $119.16 | $169.66万 | — | -0.52% |
| 179 |
SAGASaga
|
$0.01694 | $0.01753 | $0.01665 | $108.43万 | $796.33万 | -0.12% |
| 211 |
DEXEDeXe
|
$1.4 | $1.45 | $1.37 | $84.07万 | $6,577.83万 | -0.57% |
| 663 |
ASTRAstar
|
$0.005548 | $0.005767 | $0.005533 | $7.92万 | $4,979.88万 | -0.72% |
| 655 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 129 |
ZENHorizen
|
$5.419 | $5.53 | $5.25 | $173.74万 | $8,752.82万 | 2.71% |
| 381 |
SSVSSV Network
|
$2.281 | $2.40 | $2.27 | $35.73万 | $1,654.03万 | -1.26% |
| 617 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 170 |
WBTCWrapped Bitcoin
|
$80244.69 | $8.10万 | $7.77万 | $114.50万 | $93.31亿 | 3.08% |
| 48 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$197.62 | $211.05 | $197.18 | $1,169.67万 | $5,274.46万 | -4.77% |
| 485 |
AXLAxelar
|
$0.0416 | $0.043 | $0.0406 | $23.45万 | $3,943.90万 | -0.72% |
| 208 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 678 |
XVSVenus
|
$2.885 | $2.95 | $2.85 | $5.76万 | $4,816.40万 | 0.98% |
| 672 |
GSBGSB
|
$931.59 | $933.77 | $895.79 | $6.54万 | — | 3.96% |
| 217 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 527 |
GLWBGLWB
|
$114.64 | $128.78 | $113.98 | $19.97万 | — | -8.95% |
| 193 |
RSRReserve Rights
|
$0.001529 | $0.001542 | $0.001435 | $97.78万 | $9,197.49万 | 5.89% |
| 296 |
TRBTellor Tributes
|
$16.59 | $16.93 | $16.24 | $53.21万 | $4,423.87万 | 1.28% |
| 408 |
JASMYJasmyCoin
|
$0.00389 | $0.00399 | $0.0038 | $32.14万 | $1.93亿 | -0.26% |
| 608 |
ONT本体
|
$0.04545 | $0.04677 | $0.04491 | $12.64万 | $4,192.34万 | 0.82% |
相关站点
共 40 个
Near Protocol _比特币行情
币安币 _比特币行情
狗币 _币种排行
SNXXB _比特币行情
Virtuals _比特币行情
Sei _数字货币市值
Quant _加密货币行情
Aptos _以太坊ETH价格
United Stables _加密货币行情
Ondo _数字货币市值
Holo _数字货币市值
Space and Time _数字货币市值
Virtuals _币种排行
Haedal _比特币行情
Ondo _比特币
Near Protocol _比特币
Avalanche _币种排行
Bittensor _比特币行情
Arbitrum _BTC行情
Celestia _比特币
Holo _币种排行
THORChain _币种排行
SOXSB _以太坊ETH价格
BEAMX _币种排行
Zama _币种排行
Aster _加密货币行情
比特币 _以太坊ETH价格
Arbitrum _BTC行情
USDC _币种排行
Worldcoin _以太坊ETH价格
应用链 _BTC行情
Pump.fun _以太坊ETH价格
Celestia _比特币
Chainlink _数字货币市值
Official Trump _比特币
StraitsX XUSD _以太坊ETH价格
Filecoin _以太坊ETH价格
Chainlink _币种排行
BABAB _BTC行情
以太坊 _数字货币市值