24H 最高$0.0808
24H 最低$0.0748
今日开盘$0.0757
24H 成交量$55.90万
流通市值$4,809.95万
24H 涨跌额($0.00)
历史最高$1.1743
最高日期2021-12-01
历史最低$0.0106
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
ORCLBORCLB
|
$122.97 | $129.86 | $121.82 | $162.31万 | — | 0.66% |
| 186 |
SAGASaga
|
$0.01672 | $0.01753 | $0.01665 | $97.56万 | $796.33万 | -0.71% |
| 189 |
DEXEDeXe
|
$1.37 | $1.45 | $1.36 | $94.74万 | $6,577.83万 | -1.23% |
| 638 |
ASTRAstar
|
$0.005424 | $0.005767 | $0.005396 | $9.88万 | $4,979.88万 | -2.45% |
| 659 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 125 |
ZENHorizen
|
$5.32 | $5.53 | $5.25 | $192.65万 | $8,752.82万 | 0.89% |
| 349 |
SSVSSV Network
|
$2.266 | $2.40 | $2.24 | $39.96万 | $1,654.03万 | -2.41% |
| 613 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 166 |
WBTCWrapped Bitcoin
|
$79506.2 | $8.10万 | $7.79万 | $114.25万 | $93.31亿 | 1.85% |
| 45 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$196.75 | $206.94 | $196.43 | $1,177.08万 | $5,274.46万 | -3.87% |
| 465 |
AXLAxelar
|
$0.0408 | $0.043 | $0.0406 | $24.37万 | $3,943.90万 | -0.49% |
| 208 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 676 |
XVSVenus
|
$2.864 | $2.95 | $2.85 | $5.36万 | $4,816.40万 | -0.52% |
| 675 |
GSBGSB
|
$937.77 | $942.50 | $902.00 | $5.49万 | — | 3.25% |
| 218 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 517 |
GLWBGLWB
|
$114.46 | $123.84 | $113.96 | $19.73万 | — | -7.14% |
| 200 |
RSRReserve Rights
|
$0.001515 | $0.00155 | $0.001446 | $88.65万 | $9,197.49万 | 3.41% |
| 320 |
TRBTellor Tributes
|
$16.38 | $16.93 | $16.25 | $46.57万 | $4,423.87万 | 0.37% |
| 416 |
JASMYJasmyCoin
|
$0.00376 | $0.00399 | $0.00375 | $30.13万 | $1.93亿 | -1.83% |
| 621 |
ONT本体
|
$0.0448 | $0.04677 | $0.04472 | $11.01万 | $4,192.34万 | -0.84% |
相关站点
共 40 个
Quant _加密货币行情
Solana _以太坊ETH价格
Bittensor _数字货币市值
Uniswap _以太坊ETH价格
Filecoin _以太坊ETH价格
USDC _数字货币市值
1000CAT _币种排行
Raydium _加密货币行情
Pendle _加密货币行情
Tezos _比特币
Hyperliquid _比特币
BABAB _数字货币市值
Holo _加密货币行情
Ondo _以太坊ETH价格
BEB _加密货币行情
Worldcoin _币种排行
PAX Gold _BTC行情
RWUSD _以太坊ETH价格
大零币 _比特币行情
Aster _以太坊ETH价格
Quant _BTC行情
Pudgy Penguins _比特币
Gram _比特币行情
Tezos _比特币行情
Hedera _比特币
Chainlink _数字货币市值
Internet _比特币行情
Polygon _BTC行情
BFUSD _加密货币行情
Cosmos Hub _比特币
Filecoin _币种排行
Pendle _比特币
RWUSD _BTC行情
Pepe _比特币行情
Internet _数字货币市值
AAPLB _数字货币市值
Solana _比特币
THORChain _加密货币行情
Uniswap _币种排行
Polygon _比特币