24H 最高$0.05852
24H 最低$0.05554
今日开盘$0.05682
24H 成交量$24.55万
流通市值$1,037.15万
24H 涨跌额(-$0.00)
历史最高$1.5262
最高日期2025-09-30
历史最低$0.0257
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 135 |
ORCLBORCLB
|
$123.64 | $129.86 | $119.16 | $168.22万 | — | -0.95% |
| 184 |
SAGASaga
|
$0.01699 | $0.01753 | $0.01665 | $101.65万 | $796.33万 | -0.06% |
| 200 |
DEXEDeXe
|
$1.389 | $1.45 | $1.37 | $89.46万 | $6,577.83万 | -1.28% |
| 643 |
ASTRAstar
|
$0.005497 | $0.005767 | $0.005484 | $9.36万 | $4,979.88万 | -2.00% |
| 657 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 136 |
ZENHorizen
|
$5.438 | $5.53 | $5.25 | $166.98万 | $8,752.82万 | 1.57% |
| 360 |
SSVSSV Network
|
$2.27 | $2.40 | $2.25 | $38.23万 | $1,654.03万 | -2.91% |
| 612 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 169 |
WBTCWrapped Bitcoin
|
$80152.43 | $8.10万 | $7.78万 | $111.93万 | $93.31亿 | 2.36% |
| 46 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$199.05 | $209.88 | $197.18 | $1,149.82万 | $5,274.46万 | -5.06% |
| 466 |
AXLAxelar
|
$0.0414 | $0.043 | $0.0406 | $24.23万 | $3,943.90万 | -0.24% |
| 209 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 679 |
XVSVenus
|
$2.888 | $2.95 | $2.86 | $5.48万 | $4,816.40万 | -0.28% |
| 672 |
GSBGSB
|
$941.5 | $941.50 | $902.00 | $6.31万 | — | 2.56% |
| 219 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 521 |
GLWBGLWB
|
$115.3 | $128.35 | $113.98 | $19.86万 | — | -9.97% |
| 197 |
RSRReserve Rights
|
$0.001516 | $0.00155 | $0.001435 | $91.64万 | $9,197.49万 | 4.05% |
| 324 |
TRBTellor Tributes
|
$16.48 | $16.93 | $16.24 | $45.85万 | $4,423.87万 | 0.24% |
| 406 |
JASMYJasmyCoin
|
$0.00383 | $0.00399 | $0.0038 | $31.39万 | $1.93亿 | -0.52% |
| 610 |
ONT本体
|
$0.04516 | $0.04677 | $0.04491 | $11.67万 | $4,192.34万 | -0.83% |
相关站点
共 40 个
Hyperliquid _数字货币市值
Hyperliquid _比特币
Worldcoin _BTC行情
Pepe _数字货币市值
BEAMX _币种排行
Celo _比特币行情
莱特币 _比特币行情
比特现金 _比特币行情
狗币 _以太坊ETH价格
KORUB _币种排行
Hedera _比特币
AAPLB _比特币行情
Aave _比特币
MarsCoin _比特币行情
1000CAT _加密货币行情
Bubblemaps _数字货币市值
Pepe _比特币
牛来 _BTC行情
Aptos _币种排行
瑞波币 _数字货币市值
Ondo _BTC行情
Bubblemaps _数字货币市值
Pepe _比特币行情
Starknet _数字货币市值
莱特币 _数字货币市值
艾达币 _比特币行情
Quant _以太坊ETH价格
Polygon _BTC行情
比特现金 _比特币行情
Solana _比特币
狗币 _比特币
Injective _币种排行
United Stables _比特币
Aave _比特币行情
大零币 _比特币
TONToken _以太坊ETH价格
QQQB _加密货币行情
AAPLB _币种排行
比特现金 _以太坊ETH价格
SNXXB _BTC行情