24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,404.68万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 349 |
ORCLBORCLB
|
$115.79 | $117.42 | $109.18 | $29.41万 | — | -0.89% |
| 233 |
SAGASaga
|
$0.01637 | $0.01669 | $0.01626 | $52.80万 | $771.34万 | -1.56% |
| 310 |
DEXEDeXe
|
$1.286 | $1.33 | $1.28 | $36.05万 | $6,193.23万 | -2.94% |
| 514 |
ASTRAstar
|
$0.005312 | $0.005401 | $0.005256 | $13.92万 | $4,681.74万 | -0.15% |
| 595 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 190 |
ZENHorizen
|
$5.089 | $5.27 | $5.05 | $69.73万 | $8,529.56万 | -3.20% |
| 578 |
SSVSSV Network
|
$2.248 | $2.28 | $2.21 | $9.07万 | $1,609.56万 | -0.58% |
| 543 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.27万 | -4.65% |
| 114 |
WBTCWrapped Bitcoin
|
$75737.54 | $7.63万 | $7.55万 | $119.73万 | $88.02亿 | -0.16% |
| 35 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$187.82 | $189.68 | $185.43 | $761.57万 | $5,274.46万 | -0.87% |
| 394 |
AXLAxelar
|
$0.037 | $0.0389 | $0.0365 | $23.74万 | $3,634.49万 | -4.64% |
| 154 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,298.80万 | 1.74% |
| 641 |
XVSVenus
|
$2.787 | $2.87 | $2.78 | $4.29万 | $4,759.12万 | -2.42% |
| 691 |
GSBGSB
|
$869.49 | $881.86 | $866.00 | $1.00万 | — | -1.29% |
| 166 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.11亿 | -0.37% |
| 650 |
GLWBGLWB
|
$106.08 | $106.97 | $104.41 | $3.83万 | — | -0.58% |
| 116 |
RSRReserve Rights
|
$0.001551 | $0.001576 | $0.001479 | $118.64万 | $9,491.46万 | 0.85% |
| 493 |
TRBTellor
|
$15.6 | $16.15 | $15.50 | $15.53万 | $4,269.52万 | -2.86% |
| 552 |
JASMYJasmyCoin
|
$0.00364 | $0.00376 | $0.00363 | $10.93万 | $1.84亿 | -1.89% |
| 591 |
ONT本体
|
$0.04226 | $0.0441 | $0.04215 | $8.47万 | $4,010.10万 | -3.93% |
相关站点
共 40 个
DODO _比特币
KORUB _加密货币行情
Zilliqa _以太坊ETH价格
狗币 _币种排行
以太坊 _以太坊ETH价格
Hyperliquid _数字货币市值
United Stables _BTC行情
Stacks _加密货币行情
Artificial _BTC行情
Act I : The _加密货币行情
应用链 _BTC行情
Avalanche _币种排行
Huma Finance _比特币
瑞波币 _加密货币行情
LayerZero _比特币行情
Zilliqa _以太坊ETH价格
Stacks _比特币
Internet _比特币
Wrapped _数字货币市值
Caldera _加密货币行情
KORUB _以太坊ETH价格
Hedera _加密货币行情
Polkadot _数字货币市值
Gram _加密货币行情
Caldera _加密货币行情
Aster _加密货币行情
波场 _币种排行
Meteora _数字货币市值
Curve DAO _比特币
Pyth Network _比特币行情
KORUB _加密货币行情
Aptos _数字货币市值
Plasma _BTC行情
QQQB _数字货币市值
Plasma _比特币
Plasma _币种排行
Worldcoin _以太坊ETH价格
Internet _比特币行情
TONToken _币种排行
Aster _加密货币行情