24H 最高$0.0697
24H 最低$0.0649
今日开盘$0.0656
24H 成交量$181.40万
流通市值$1,024.46万
24H 涨跌额($0.00)
历史最高$2.0561
最高日期2025-07-01
历史最低$0.0539
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 131 |
ORCLBORCLB
|
$124.24 | $129.86 | $119.16 | $171.45万 | — | -0.31% |
| 179 |
SAGASaga
|
$0.01712 | $0.01753 | $0.01665 | $105.47万 | $796.33万 | 0.82% |
| 200 |
DEXEDeXe
|
$1.392 | $1.45 | $1.37 | $90.20万 | $6,577.83万 | -1.00% |
| 653 |
ASTRAstar
|
$0.005517 | $0.005767 | $0.005484 | $8.74万 | $4,979.88万 | -1.57% |
| 658 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 135 |
ZENHorizen
|
$5.46 | $5.53 | $5.25 | $167.62万 | $8,752.82万 | 2.23% |
| 360 |
SSVSSV Network
|
$2.283 | $2.40 | $2.25 | $38.35万 | $1,654.03万 | -1.72% |
| 614 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 166 |
WBTCWrapped Bitcoin
|
$80251.94 | $8.10万 | $7.78万 | $116.43万 | $93.31亿 | 2.50% |
| 46 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$199.7 | $211.05 | $197.18 | $1,182.33万 | $5,274.46万 | -4.50% |
| 468 |
AXLAxelar
|
$0.0416 | $0.043 | $0.0406 | $24.32万 | $3,943.90万 | -0.24% |
| 209 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 680 |
XVSVenus
|
$2.895 | $2.95 | $2.86 | $5.16万 | $4,816.40万 | 0.14% |
| 670 |
GSBGSB
|
$939.88 | $940.49 | $902.00 | $6.51万 | — | 2.95% |
| 219 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 524 |
GLWBGLWB
|
$116.25 | $128.78 | $113.98 | $19.73万 | — | -8.93% |
| 197 |
RSRReserve Rights
|
$0.001531 | $0.00155 | $0.001435 | $91.52万 | $9,197.49万 | 5.30% |
| 326 |
TRBTellor Tributes
|
$16.57 | $16.93 | $16.24 | $45.37万 | $4,423.87万 | 1.04% |
| 409 |
JASMYJasmyCoin
|
$0.00382 | $0.00399 | $0.0038 | $31.52万 | $1.93亿 | -0.78% |
| 605 |
ONT本体
|
$0.04538 | $0.04677 | $0.04491 | $12.62万 | $4,192.34万 | 0.11% |
相关站点
共 40 个
Ondo _加密货币行情
AMDB _币种排行
StraitsX XUSD _数字货币市值
波场 _以太坊ETH价格
Bittensor _加密货币行情
Quant _加密货币行情
Bittensor _以太坊ETH价格
Aptos _比特币行情
SNXXB _BTC行情
USD1 _比特币行情
Hedera _比特币行情
Ethena _比特币
Pendle _币种排行
AAPLB _数字货币市值
Filecoin _加密货币行情
Chainlink _数字货币市值
Ondo _币种排行
SNXXB _币种排行
AMDB _比特币行情
First Digital _BTC行情
TONToken _比特币行情
PAX Gold _BTC行情
PAX Gold _比特币行情
Stacks _加密货币行情
PAX Gold _数字货币市值
恒星币 _比特币
波场 _比特币行情
USDC _比特币行情
BABAB _币种排行
Initia _数字货币市值
Uniswap _BTC行情
EUR _比特币
Raydium _BTC行情
LayerZero _比特币
牛来 _比特币行情
Official Trump _BTC行情
USD1 _以太坊ETH价格
Polygon _数字货币市值
Celo _BTC行情
Stacks _比特币行情