24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值$11.61万
24H 涨跌额(-$0.04)
历史最高$207.3368
最高日期2021-05-08
历史最低$0.178
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 131 |
ORCLBORCLB
|
$122.99 | $129.86 | $119.16 | $169.30万 | — | -0.45% |
| 179 |
SAGASaga
|
$0.01714 | $0.01753 | $0.01665 | $106.74万 | $796.33万 | 0.94% |
| 196 |
DEXEDeXe
|
$1.388 | $1.45 | $1.37 | $91.69万 | $6,577.83万 | -1.35% |
| 655 |
ASTRAstar
|
$0.005519 | $0.005767 | $0.005484 | $8.48万 | $4,979.88万 | -1.53% |
| 658 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 133 |
ZENHorizen
|
$5.44 | $5.53 | $5.25 | $167.96万 | $8,752.82万 | 2.10% |
| 358 |
SSVSSV Network
|
$2.27 | $2.40 | $2.25 | $39.34万 | $1,654.03万 | -1.90% |
| 615 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 166 |
WBTCWrapped Bitcoin
|
$80059.09 | $8.10万 | $7.78万 | $116.15万 | $93.31亿 | 2.34% |
| 45 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$198.16 | $211.05 | $197.18 | $1,176.25万 | $5,274.46万 | -4.66% |
| 473 |
AXLAxelar
|
$0.0414 | $0.043 | $0.0406 | $24.13万 | $3,943.90万 | -0.24% |
| 209 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 680 |
XVSVenus
|
$2.891 | $2.95 | $2.86 | $5.22万 | $4,816.40万 | 0.17% |
| 671 |
GSBGSB
|
$938.78 | $938.78 | $902.00 | $6.81万 | — | 3.12% |
| 220 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 525 |
GLWBGLWB
|
$114.88 | $128.78 | $113.98 | $19.59万 | — | -8.99% |
| 195 |
RSRReserve Rights
|
$0.001538 | $0.00155 | $0.001435 | $91.77万 | $9,197.49万 | 6.95% |
| 329 |
TRBTellor Tributes
|
$16.57 | $16.93 | $16.24 | $45.17万 | $4,423.87万 | 0.85% |
| 416 |
JASMYJasmyCoin
|
$0.00386 | $0.00399 | $0.0038 | $31.18万 | $1.93亿 | 0.52% |
| 606 |
ONT本体
|
$0.04544 | $0.04677 | $0.04491 | $12.52万 | $4,192.34万 | 0.11% |
相关站点
共 40 个
Celo _比特币行情
SNXXB _比特币
莱特币 _数字货币市值
Render _比特币行情
Bubblemaps _BTC行情
Artificial _比特币行情
Sei _BTC行情
Hyperliquid _以太坊ETH价格
Hyperliquid _以太坊ETH价格
MarsCoin _币种排行
Solana _比特币行情
Ripple USD _加密货币行情
EUR _比特币
Holo _数字货币市值
Ripple USD _币种排行
牛来 _加密货币行情
First Digital _BTC行情
Pump.fun _比特币
Plasma _数字货币市值
Arbitrum _BTC行情
AAPLB _数字货币市值
BEAMX _数字货币市值
Injective _比特币
QQQB _加密货币行情
Pudgy Penguins _比特币
Raydium _比特币
Stacks _数字货币市值
Virtuals _数字货币市值
THORChain _币种排行
Solana _币种排行
Initia _以太坊ETH价格
Solana _BTC行情
Tether Gold _以太坊ETH价格
Gram _比特币行情
Uniswap _BTC行情
Bittensor _币种排行
BFUSD _比特币
1000CAT _币种排行
THORChain _币种排行
StraitsX XUSD _以太坊ETH价格