24H 最高$0.114
24H 最低$0.103
今日开盘$0.108
24H 成交量$10.88万
流通市值$292.42万
24H 涨跌额($0.00)
历史最高$3.867
最高日期2024-04-01
历史最低$0.03
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 136 |
ORCLBORCLB
|
$123.57 | $129.86 | $119.16 | $165.87万 | — | -0.13% |
| 181 |
SAGASaga
|
$0.01691 | $0.01753 | $0.01665 | $101.97万 | $796.33万 | -0.41% |
| 205 |
DEXEDeXe
|
$1.391 | $1.45 | $1.37 | $88.83万 | $6,577.83万 | -1.56% |
| 640 |
ASTRAstar
|
$0.005505 | $0.005767 | $0.005484 | $9.56万 | $4,979.88万 | -1.91% |
| 657 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 133 |
ZENHorizen
|
$5.417 | $5.53 | $5.25 | $168.97万 | $8,752.82万 | 0.82% |
| 358 |
SSVSSV Network
|
$2.279 | $2.40 | $2.25 | $38.46万 | $1,654.03万 | -2.77% |
| 613 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 170 |
WBTCWrapped Bitcoin
|
$80162.29 | $8.10万 | $7.78万 | $110.04万 | $93.31亿 | 2.05% |
| 46 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$198.44 | $209.29 | $197.18 | $1,175.31万 | $5,274.46万 | -5.13% |
| 467 |
AXLAxelar
|
$0.0415 | $0.043 | $0.0406 | $24.10万 | $3,943.90万 | -0.24% |
| 209 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 679 |
XVSVenus
|
$2.892 | $2.95 | $2.86 | $5.25万 | $4,816.40万 | -0.28% |
| 672 |
GSBGSB
|
$941.67 | $941.67 | $902.00 | $6.33万 | — | 2.53% |
| 221 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 515 |
GLWBGLWB
|
$115.51 | $127.03 | $113.98 | $19.93万 | — | -9.07% |
| 199 |
RSRReserve Rights
|
$0.001514 | $0.00155 | $0.001435 | $90.86万 | $9,197.49万 | 4.06% |
| 329 |
TRBTellor Tributes
|
$16.56 | $16.93 | $16.24 | $44.15万 | $4,423.87万 | 0.73% |
| 411 |
JASMYJasmyCoin
|
$0.00384 | $0.00399 | $0.0038 | $30.90万 | $1.93亿 | -1.03% |
| 611 |
ONT本体
|
$0.04535 | $0.04677 | $0.04491 | $11.60万 | $4,192.34万 | -0.53% |
相关站点
共 40 个
BEAMX _BTC行情
Ripple USD _比特币行情
Celo _比特币
Pump.fun _比特币行情
Huma Finance _数字货币市值
BABAB _加密货币行情
Filecoin _以太坊ETH价格
StraitsX XUSD _BTC行情
Avalanche _数字货币市值
Artificial _BTC行情
Injective _数字货币市值
Sui _比特币
瑞波币 _比特币行情
BFUSD _比特币行情
Polkadot _以太坊ETH价格
BFUSD _数字货币市值
Internet _BTC行情
艾达币 _数字货币市值
LayerZero _BTC行情
Artificial _以太坊ETH价格
1000CAT _比特币
Pepe _数字货币市值
Hyperliquid _比特币行情
Celo _比特币行情
RWUSD _加密货币行情
恒星币 _数字货币市值
SNXXB _BTC行情
达世币 _BTC行情
BEB _加密货币行情
达世币 _数字货币市值
Ethena _比特币
LayerZero _以太坊ETH价格
StraitsX XUSD _以太坊ETH价格
Aerodrome _币种排行
USDC _比特币
Bittensor _加密货币行情
瑞波币 _数字货币市值
艾达币 _数字货币市值
First Digital _以太坊ETH价格
KORUB _比特币