24H 最高$0.0159
24H 最低$0.0088
今日开盘$0.0159
24H 成交量$13.80万
流通市值$478.21万
24H 涨跌额(-$0.01)
历史最高$6
最高日期2020-11-01
历史最低$0.0088
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 131 |
ORCLBORCLB
|
$122.89 | $129.86 | $119.16 | $171.97万 | — | -1.00% |
| 167 |
SAGASaga
|
$0.01702 | $0.01753 | $0.01665 | $113.35万 | $796.33万 | 0.59% |
| 207 |
DEXEDeXe
|
$1.393 | $1.45 | $1.37 | $86.18万 | $6,577.83万 | -0.36% |
| 666 |
ASTRAstar
|
$0.00556 | $0.005767 | $0.005513 | $7.30万 | $4,979.88万 | 0.85% |
| 656 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 129 |
ZENHorizen
|
$5.422 | $5.53 | $5.20 | $176.27万 | $8,752.82万 | 4.11% |
| 401 |
SSVSSV Network
|
$2.282 | $2.40 | $2.28 | $33.69万 | $1,654.03万 | -0.31% |
| 619 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 178 |
WBTCWrapped Bitcoin
|
$80171.24 | $8.10万 | $7.72万 | $108.05万 | $93.31亿 | 3.65% |
| 49 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$198.35 | $211.05 | $197.18 | $1,134.97万 | $5,274.46万 | -3.84% |
| 486 |
AXLAxelar
|
$0.0417 | $0.043 | $0.0406 | $23.99万 | $3,943.90万 | 0.73% |
| 206 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 678 |
XVSVenus
|
$2.882 | $2.95 | $2.83 | $5.84万 | $4,816.40万 | 1.73% |
| 672 |
GSBGSB
|
$931.95 | $933.77 | $888.23 | $6.64万 | — | 4.92% |
| 218 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 533 |
GLWBGLWB
|
$115.55 | $128.78 | $115.41 | $19.52万 | — | -6.80% |
| 188 |
RSRReserve Rights
|
$0.001523 | $0.001542 | $0.001435 | $100.96万 | $9,197.49万 | 5.33% |
| 296 |
TRBTellor Tributes
|
$16.54 | $16.93 | $16.21 | $53.40万 | $4,423.87万 | 1.91% |
| 384 |
JASMYJasmyCoin
|
$0.00385 | $0.00399 | $0.0038 | $35.51万 | $1.93亿 | 1.05% |
| 610 |
ONT本体
|
$0.04522 | $0.04677 | $0.04454 | $12.47万 | $4,192.34万 | 1.41% |
相关站点
共 40 个
币安币 _BTC行情
AAPLB _比特币
StraitsX XUSD _比特币行情
Hedera _BTC行情
USD1 _币种排行
Near Protocol _以太坊ETH价格
PancakeSwap _加密货币行情
USDC _BTC行情
Plasma _加密货币行情
Arbitrum _加密货币行情
Huma Finance _比特币行情
INTWB _以太坊ETH价格
Zama _以太坊ETH价格
应用链 _币种排行
Chainlink _BTC行情
Sui _加密货币行情
Stacks _加密货币行情
Zama _比特币
Polkadot _币种排行
Quant _比特币行情
Tether Gold _比特币行情
Bittensor _币种排行
Celo _数字货币市值
LayerZero _数字货币市值
BEAMX _以太坊ETH价格
Avalanche _BTC行情
比特现金 _BTC行情
QQQB _以太坊ETH价格
Aster _比特币
Quant _比特币
Arbitrum _BTC行情
Uniswap _以太坊ETH价格
恒星币 _币种排行
Zama _比特币
NFPrompt _币种排行
USD1 _以太坊ETH价格
Sui _BTC行情
比特现金 _加密货币行情
USD1 _数字货币市值
比特币 _币种排行