24H 最高$0.07408
24H 最低$0.07011
今日开盘$0.07075
24H 成交量$677.77万
流通市值$32.09亿
24H 涨跌额($0.00)
历史最高$0.576
最高日期2021-09-01
历史最低$0.00914
最低日期2019-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 135 |
ORCLBORCLB
|
$123.11 | $129.86 | $119.16 | $167.25万 | — | -0.44% |
| 176 |
SAGASaga
|
$0.01706 | $0.01753 | $0.01665 | $107.72万 | $796.33万 | 0.18% |
| 196 |
DEXEDeXe
|
$1.389 | $1.45 | $1.37 | $91.55万 | $6,577.83万 | -1.49% |
| 657 |
ASTRAstar
|
$0.00554 | $0.005767 | $0.005484 | $8.42万 | $4,979.88万 | -1.39% |
| 658 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 133 |
ZENHorizen
|
$5.454 | $5.53 | $5.25 | $167.84万 | $8,752.82万 | 2.25% |
| 347 |
SSVSSV Network
|
$2.277 | $2.40 | $2.25 | $41.30万 | $1,654.03万 | -1.90% |
| 616 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 167 |
WBTCWrapped Bitcoin
|
$80228.2 | $8.10万 | $7.78万 | $114.31万 | $93.31亿 | 2.47% |
| 45 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$198.27 | $211.05 | $197.18 | $1,170.04万 | $5,274.46万 | -4.88% |
| 474 |
AXLAxelar
|
$0.0415 | $0.043 | $0.0406 | $24.14万 | $3,943.90万 | -0.48% |
| 208 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 680 |
XVSVenus
|
$2.892 | $2.95 | $2.86 | $5.24万 | $4,816.40万 | 0.17% |
| 671 |
GSBGSB
|
$932.9 | $935.90 | $902.00 | $6.78万 | — | 3.11% |
| 217 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 525 |
GLWBGLWB
|
$114.54 | $128.78 | $113.98 | $19.72万 | — | -10.19% |
| 193 |
RSRReserve Rights
|
$0.001544 | $0.00155 | $0.001435 | $92.57万 | $9,197.49万 | 7.07% |
| 326 |
TRBTellor Tributes
|
$16.58 | $16.93 | $16.24 | $45.32万 | $4,423.87万 | 0.91% |
| 413 |
JASMYJasmyCoin
|
$0.00386 | $0.00399 | $0.0038 | $31.31万 | $1.93亿 | 0.26% |
| 605 |
ONT本体
|
$0.04547 | $0.04677 | $0.04491 | $12.49万 | $4,192.34万 | -0.04% |
相关站点
共 40 个
QQQB _加密货币行情
比特币 _数字货币市值
Hyperliquid _比特币行情
Hedera _数字货币市值
Solana _数字货币市值
Aster _数字货币市值
RWUSD _BTC行情
TQQQB _数字货币市值
达世币 _加密货币行情
QQQB _币种排行
MarsCoin _加密货币行情
USD1 _加密货币行情
RWUSD _BTC行情
Thena _以太坊ETH价格
EUR _加密货币行情
艾达币 _数字货币市值
TQQQB _比特币
BFUSD _比特币
Bubblemaps _数字货币市值
First Digital _加密货币行情
Pudgy Penguins _数字货币市值
艾达币 _比特币
恒星币 _币种排行
Gram _BTC行情
Bittensor _比特币行情
World Liberty _以太坊ETH价格
Filecoin _币种排行
Stacks _比特币
Sui _以太坊ETH价格
Gram _币种排行
Pendle _BTC行情
Render _BTC行情
Space and Time _BTC行情
World Liberty _BTC行情
瑞波币 _比特币
First Digital _BTC行情
Raydium _币种排行
Artificial _加密货币行情
Sei _比特币行情
Zama _BTC行情