24H 最高$88.84
24H 最低$83.67
今日开盘$85.25
24H 成交量$32.91万
流通市值—
24H 涨跌额($1.58)
历史最高$127.85
最高日期2026-09-01
历史最低$82.14
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 131 |
ORCLBORCLB
|
$123.89 | $129.86 | $119.16 | $171.36万 | — | -0.51% |
| 177 |
SAGASaga
|
$0.0172 | $0.01753 | $0.01665 | $106.41万 | $796.33万 | 0.94% |
| 199 |
DEXEDeXe
|
$1.39 | $1.45 | $1.37 | $90.25万 | $6,577.83万 | -1.14% |
| 653 |
ASTRAstar
|
$0.005517 | $0.005767 | $0.005484 | $8.67万 | $4,979.88万 | -1.61% |
| 658 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 134 |
ZENHorizen
|
$5.459 | $5.53 | $5.25 | $167.78万 | $8,752.82万 | 2.25% |
| 361 |
SSVSSV Network
|
$2.282 | $2.40 | $2.25 | $38.26万 | $1,654.03万 | -1.64% |
| 614 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 166 |
WBTCWrapped Bitcoin
|
$80175.64 | $8.10万 | $7.78万 | $116.25万 | $93.31亿 | 2.40% |
| 46 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$199.36 | $211.05 | $197.18 | $1,172.34万 | $5,274.46万 | -4.61% |
| 471 |
AXLAxelar
|
$0.0416 | $0.043 | $0.0406 | $24.12万 | $3,943.90万 | -0.24% |
| 209 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 680 |
XVSVenus
|
$2.897 | $2.95 | $2.86 | $5.14万 | $4,816.40万 | 0.21% |
| 670 |
GSBGSB
|
$940.48 | $940.48 | $902.00 | $6.52万 | — | 3.01% |
| 219 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 521 |
GLWBGLWB
|
$116.09 | $128.78 | $113.98 | $19.78万 | — | -8.58% |
| 197 |
RSRReserve Rights
|
$0.001538 | $0.00155 | $0.001435 | $91.71万 | $9,197.49万 | 5.92% |
| 327 |
TRBTellor Tributes
|
$16.58 | $16.93 | $16.24 | $45.24万 | $4,423.87万 | 1.10% |
| 419 |
JASMYJasmyCoin
|
$0.00385 | $0.00399 | $0.0038 | $30.88万 | $1.93亿 | -0.52% |
| 605 |
ONT本体
|
$0.04546 | $0.04677 | $0.04491 | $12.61万 | $4,192.34万 | 0.13% |
相关站点
共 40 个
Injective _以太坊ETH价格
应用链 _以太坊ETH价格
Quant _加密货币行情
LayerZero _加密货币行情
Bubblemaps _比特币行情
KORUB _加密货币行情
TONToken _比特币行情
Artificial _加密货币行情
Near Protocol _比特币
PancakeSwap _数字货币市值
Thena _比特币行情
Stacks _BTC行情
LayerZero _BTC行情
USD1 _以太坊ETH价格
BABAB _BTC行情
Near Protocol _币种排行
World Liberty _BTC行情
World Liberty _比特币
Initia _币种排行
KORUB _比特币行情
Plasma _比特币
United Stables _比特币行情
Celo _比特币
Holo _比特币行情
Hyperliquid _加密货币行情
Hyperliquid _币种排行
Hedera _加密货币行情
币安币 _加密货币行情
USDC _BTC行情
Starknet _比特币行情
Hyperliquid _数字货币市值
EUR _比特币
Uniswap _以太坊ETH价格
Celestia _以太坊ETH价格
Polkadot _以太坊ETH价格
Aster _加密货币行情
Internet _比特币行情
AMDB _比特币行情
牛来 _比特币
Hyperliquid _币种排行