24H 最高$0.000477
24H 最低$0.000428
今日开盘$0.000453
24H 成交量$372.80万
流通市值$7,794.76万
24H 涨跌额(-$0.00)
历史最高$0.0316
最高日期2021-04-01
历史最低$0.000196
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 247 |
ORCLBORCLB
|
$119.03 | $120.73 | $115.57 | $68.90万 | — | -1.31% |
| 189 |
SAGASaga
|
$0.0157 | $0.01594 | $0.01515 | $96.38万 | $715.19万 | 0.90% |
| 299 |
DEXEDeXe
|
$1.26 | $1.30 | $1.25 | $50.64万 | $5,869.03万 | -1.10% |
| 580 |
ASTRAstar
|
$0.004985 | $0.00511 | $0.004888 | $14.87万 | $4,351.28万 | -1.13% |
| 650 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 128 |
ZENHorizen
|
$4.967 | $5.09 | $4.79 | $163.97万 | $7,885.89万 | -0.46% |
| 358 |
SSVSSV Network
|
$2.019 | $2.13 | $1.96 | $39.33万 | $1,413.15万 | -3.49% |
| 608 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 144 |
WBTCWrapped Bitcoin
|
$73917.12 | $7.54万 | $7.27万 | $140.98万 | $84.62亿 | -1.45% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$170.01 | $183.36 | $166.11 | $6,522.24万 | $5,274.46万 | -5.30% |
| 269 |
AXLAxelar
|
$0.0361 | $0.0378 | $0.0351 | $58.33万 | $3,352.13万 | 1.98% |
| 208 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,455.30万 | 1.74% |
| 662 |
XVSVenus
|
$2.723 | $2.77 | $2.67 | $6.81万 | $4,475.31万 | -1.45% |
| 653 |
GSBGSB
|
$910.5 | $918.32 | $898.21 | $8.14万 | — | 0.05% |
| 225 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.69亿 | -0.37% |
| 512 |
GLWBGLWB
|
$112.58 | $117.02 | $110.25 | $20.98万 | — | -3.38% |
| 110 |
RSRReserve Rights
|
$0.001609 | $0.001756 | $0.001589 | $217.96万 | $1.01亿 | -7.32% |
| 429 |
TRBTellor
|
$14.92 | $15.31 | $14.67 | $29.51万 | $3,930.40万 | -0.93% |
| 300 |
JASMYJasmyCoin
|
$0.00368 | $0.00382 | $0.00357 | $50.56万 | $1.81亿 | -2.39% |
| 498 |
ONT本体
|
$0.04105 | $0.04221 | $0.04049 | $22.47万 | $3,734.97万 | 0.51% |
相关站点
共 40 个
BEAMX _加密货币行情
Initia _以太坊ETH价格
BitTensor _币种排行
StraitsX USD _数字货币市值
Polygon _比特币行情
OFFICIAL TRUMP _比特币行情
Polkadot _数字货币市值
Polygon _比特币行情
Tether Gold _以太坊ETH价格
LayerZero _数字货币市值
USDC _数字货币市值
OFFICIAL TRUMP _比特币
PAX Gold _比特币行情
Sophon _比特币行情
Quant _以太坊ETH价格
USD1 _以太坊ETH价格
莱特币 _比特币
Uniswap _币种排行
Caldera _币种排行
Ethena USDe _以太坊ETH价格
BEAMX _以太坊ETH价格
Official _以太坊ETH价格
RWUSD _比特币
Aptos _比特币行情
Caldera _比特币
TONToken _数字货币市值
Filecoin _比特币
PAX Gold _数字货币市值
艾达币 _数字货币市值
TQQQB _以太坊ETH价格
Pepe _加密货币行情
达世币 _加密货币行情
Midnight _比特币
Pepe _BTC行情
Filecoin _BTC行情
OFFICIAL TRUMP _数字货币市值
波场 _加密货币行情
RWUSD _以太坊ETH价格
比特币 _以太坊ETH价格
PAX Gold _数字货币市值