24H 最高$0.01024
24H 最低$0.00747
今日开盘$0.00989
24H 成交量$29.41万
流通市值$2.29亿
24H 涨跌额(-$0.00)
历史最高$12.6387
最高日期2018-01-09
历史最低$0.0002
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
ORCLBORCLB
|
$115.26 | $127.68 | $111.90 | $154.63万 | — | -8.50% |
| 202 |
SAGASaga
|
$0.01626 | $0.01744 | $0.01569 | $96.24万 | $796.33万 | -4.58% |
| 160 |
DEXEDeXe
|
$1.28 | $1.43 | $1.24 | $139.06万 | $6,577.83万 | -10.05% |
| 557 |
ASTRAstar
|
$0.005144 | $0.005714 | $0.005035 | $19.00万 | $4,979.88万 | -9.72% |
| 665 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 128 |
ZENHorizen
|
$5.043 | $5.51 | $4.88 | $190.81万 | $8,752.82万 | -6.82% |
| 358 |
SSVSSV Network
|
$2.179 | $2.36 | $2.11 | $42.41万 | $1,654.03万 | -7.43% |
| 640 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 179 |
WBTCWrapped Bitcoin
|
$76572.05 | $8.08万 | $7.53万 | $117.76万 | $93.31亿 | -4.56% |
| 34 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$186.76 | $204.48 | $181.84 | $1,814.26万 | $5,274.46万 | -7.58% |
| 452 |
AXLAxelar
|
$0.0386 | $0.043 | $0.0376 | $29.53万 | $3,943.90万 | -8.96% |
| 217 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 555 |
XVSVenus
|
$2.779 | $3.35 | $2.70 | $19.07万 | $4,816.40万 | -4.57% |
| 683 |
GSBGSB
|
$874.65 | $942.50 | $857.04 | $5.02万 | — | -4.64% |
| 234 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 539 |
GLWBGLWB
|
$106.46 | $119.67 | $101.91 | $20.56万 | — | -8.12% |
| 204 |
RSRReserve Rights
|
$0.00149 | $0.00155 | $0.001433 | $95.48万 | $9,197.49万 | 0.27% |
| 250 |
TRBTellor Tributes
|
$15.51 | $16.89 | $15.10 | $73.26万 | $4,423.87万 | -7.01% |
| 400 |
JASMYJasmyCoin
|
$0.00363 | $0.00396 | $0.00353 | $36.71万 | $1.93亿 | -8.33% |
| 609 |
ONT本体
|
$0.04293 | $0.04632 | $0.04178 | $14.33万 | $4,192.34万 | -6.84% |
相关站点
共 40 个
Solana _币种排行
Avalanche _币种排行
Aptos _BTC行情
Render _BTC行情
恒星币 _币种排行
LayerZero _加密货币行情
Arbitrum _比特币行情
PancakeSwap _以太坊ETH价格
Tezos _BTC行情
LayerZero _以太坊ETH价格
艾达币 _比特币行情
Huma Finance _BTC行情
Sui _以太坊ETH价格
TQQQB _比特币行情
Celestia _BTC行情
SNXXB _加密货币行情
Raydium _比特币行情
Stacks _比特币行情
Ethena _比特币
Tezos _数字货币市值
应用链 _比特币
Stacks _币种排行
Arbitrum _比特币
INTWB _币种排行
SNXXB _比特币
Polkadot _数字货币市值
应用链 _数字货币市值
BEAMX _币种排行
PAX Gold _BTC行情
Gram _加密货币行情
USDC _数字货币市值
Sui _比特币
恒星币 _加密货币行情
BEAMX _币种排行
Aave _比特币
Near Protocol _比特币行情
Arbitrum _比特币
Ondo _比特币行情
恒星币 _币种排行
Aptos _数字货币市值