24H 最高$0.15265
24H 最低$0.13176
今日开盘$0.13477
24H 成交量$480.52万
流通市值$2,111.13万
24H 涨跌额(-$0.00)
历史最高$1.4477
最高日期2025-05-01
历史最低$0.0354
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
ORCLBORCLB
|
$122.8 | $129.86 | $119.16 | $163.00万 | — | 1.54% |
| 181 |
SAGASaga
|
$0.01681 | $0.01753 | $0.01665 | $100.61万 | $796.33万 | -0.53% |
| 192 |
DEXEDeXe
|
$1.375 | $1.45 | $1.37 | $92.64万 | $6,577.83万 | -1.15% |
| 647 |
ASTRAstar
|
$0.005437 | $0.005767 | $0.005424 | $9.26万 | $4,979.88万 | -2.30% |
| 658 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 131 |
ZENHorizen
|
$5.366 | $5.53 | $5.25 | $172.87万 | $8,752.82万 | 1.42% |
| 353 |
SSVSSV Network
|
$2.262 | $2.40 | $2.25 | $39.16万 | $1,654.03万 | -2.42% |
| 610 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 184 |
WBTCWrapped Bitcoin
|
$79925.82 | $8.10万 | $7.79万 | $99.42万 | $93.31亿 | 2.52% |
| 46 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$198.14 | $207.74 | $197.18 | $1,161.88万 | $5,274.46万 | -4.14% |
| 468 |
AXLAxelar
|
$0.0411 | $0.043 | $0.0406 | $24.10万 | $3,943.90万 | -0.24% |
| 209 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 679 |
XVSVenus
|
$2.877 | $2.95 | $2.86 | $5.06万 | $4,816.40万 | 0.04% |
| 678 |
GSBGSB
|
$941.75 | $942.50 | $902.00 | $5.64万 | — | 3.40% |
| 220 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 519 |
GLWBGLWB
|
$114.71 | $124.61 | $113.98 | $19.38万 | — | -7.55% |
| 204 |
RSRReserve Rights
|
$0.00152 | $0.00155 | $0.00144 | $89.64万 | $9,197.49万 | 5.56% |
| 323 |
TRBTellor Tributes
|
$16.43 | $16.93 | $16.24 | $46.04万 | $4,423.87万 | 0.98% |
| 409 |
JASMYJasmyCoin
|
$0.00378 | $0.00399 | $0.00378 | $31.04万 | $1.93亿 | -1.56% |
| 622 |
ONT本体
|
$0.045 | $0.04677 | $0.04491 | $10.98万 | $4,192.34万 | -0.22% |
相关站点
共 40 个
Celo _以太坊ETH价格
Pump.fun _加密货币行情
Pudgy Penguins _以太坊ETH价格
Holo _加密货币行情
Initia _比特币行情
Pendle _比特币行情
QQQB _比特币行情
Ondo _数字货币市值
Plasma _数字货币市值
Pendle _加密货币行情
Celestia _比特币
THORChain _比特币
Holo _以太坊ETH价格
Arbitrum _以太坊ETH价格
Aptos _BTC行情
Starknet _以太坊ETH价格
BFUSD _币种排行
Tether Gold _数字货币市值
PAX Gold _币种排行
SOXSB _比特币行情
狗币 _数字货币市值
Hedera _币种排行
Hyperliquid _币种排行
Tezos _比特币
Zama _以太坊ETH价格
Tezos _以太坊ETH价格
比特现金 _币种排行
KORUB _以太坊ETH价格
Pendle _比特币行情
Zama _数字货币市值
币安币 _以太坊ETH价格
TQQQB _数字货币市值
Pendle _比特币行情
莱特币 _比特币行情
Ripple USD _比特币
EUR _加密货币行情
Filecoin _数字货币市值
Avalanche _BTC行情
Starknet _加密货币行情
Arbitrum _BTC行情