Intel (bStocks Tokenized Stock
INTCB · 美元计价
$59.26
-0.02%
≈ ￥391.116
(-$0.01)
更新于 2026-11-11 10:20:02
24H 最高$60.65
24H 最低$56.90
今日开盘$59.27
24H 成交量$684.39万
流通市值$8,769.81万
24H 涨跌额(-$0.01)
历史最高$142.5
最高日期2026-06-01
历史最低$59.42
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 248 |
ORCLBORCLB
|
$121.39 | $122.13 | $115.57 | $70.93万 | — | 1.07% |
| 190 |
SAGASaga
|
$0.0156 | $0.01594 | $0.01515 | $94.01万 | $715.19万 | 1.04% |
| 300 |
DEXEDeXe
|
$1.251 | $1.30 | $1.25 | $49.54万 | $5,869.03万 | -1.03% |
| 565 |
ASTRAstar
|
$0.004961 | $0.00511 | $0.004888 | $16.40万 | $4,351.28万 | -1.39% |
| 655 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 123 |
ZENHorizen
|
$4.93 | $5.09 | $4.79 | $169.31万 | $7,885.89万 | -0.79% |
| 348 |
SSVSSV Network
|
$2.051 | $2.13 | $1.96 | $40.48万 | $1,413.15万 | -1.58% |
| 613 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 143 |
WBTCWrapped Bitcoin
|
$73415.31 | $7.49万 | $7.27万 | $146.18万 | $84.62亿 | -1.82% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$171.8 | $183.36 | $166.11 | $6,852.38万 | $5,274.46万 | -5.34% |
| 313 |
AXLAxelar
|
$0.0358 | $0.0378 | $0.0351 | $47.63万 | $3,352.13万 | 0.85% |
| 206 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,455.30万 | 1.74% |
| 663 |
XVSVenus
|
$2.725 | $2.77 | $2.67 | $6.78万 | $4,475.31万 | -1.05% |
| 653 |
GSBGSB
|
$913 | $918.32 | $898.21 | $8.43万 | — | 0.32% |
| 223 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.69亿 | -0.37% |
| 542 |
GLWBGLWB
|
$114.77 | $116.84 | $110.25 | $18.51万 | — | -1.30% |
| 117 |
RSRReserve Rights
|
$0.001659 | $0.00169 | $0.001589 | $203.30万 | $1.01亿 | -1.25% |
| 418 |
TRBTellor
|
$14.88 | $15.31 | $14.67 | $30.98万 | $3,930.40万 | -0.07% |
| 311 |
JASMYJasmyCoin
|
$0.00363 | $0.00382 | $0.00357 | $48.03万 | $1.81亿 | -3.20% |
| 495 |
ONT本体
|
$0.04084 | $0.04221 | $0.04049 | $23.10万 | $3,734.97万 | 0.77% |
相关站点
共 40 个
Arbitrum _加密货币行情
United Stables _数字货币市值
Injective _数字货币市值
SOXSB _币种排行
Aerodrome _加密货币行情
Aptos _以太坊ETH价格
Arbitrum _数字货币市值
CyberConnect _比特币
Pudgy Penguins _加密货币行情
Plasma _以太坊ETH价格
First Digital _比特币
Plasma _比特币
USD.AI _以太坊ETH价格
Worldcoin _数字货币市值
Solana _比特币行情
Plasma _比特币
StraitsX USD _数字货币市值
Aave _BTC行情
币安币 _币种排行
NBISB _以太坊ETH价格
PAX Gold _比特币
Ether.fi _币种排行
Initia _加密货币行情
USDC _数字货币市值
RWUSD _数字货币市值
Filecoin _以太坊ETH价格
Chainlink _以太坊ETH价格
Ethena USDe _数字货币市值
OFFICIAL TRUMP _比特币
Aerodrome _数字货币市值
比特币
OFFICIAL TRUMP _加密货币行情
恒星币 _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Gram _BTC行情
Official _比特币
Caldera _币种排行
Plasma _比特币行情
Plasma _数字货币市值
Chainlink _比特币