24H 最高$0.1233
24H 最低$0.1173
今日开盘$0.1173
24H 成交量$60.73万
流通市值$2.13亿
24H 涨跌额($0.00)
历史最高$0.3233
最高日期2026-03-01
历史最低$0.03
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 131 |
ORCLBORCLB
|
$122.72 | $129.86 | $119.16 | $172.09万 | — | -0.59% |
| 168 |
SAGASaga
|
$0.017 | $0.01753 | $0.01665 | $113.16万 | $796.33万 | 0.83% |
| 209 |
DEXEDeXe
|
$1.396 | $1.45 | $1.37 | $86.18万 | $6,577.83万 | 0.00% |
| 662 |
ASTRAstar
|
$0.005551 | $0.005767 | $0.005521 | $7.88万 | $4,979.88万 | 0.54% |
| 657 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 129 |
ZENHorizen
|
$5.426 | $5.53 | $5.20 | $176.26万 | $8,752.82万 | 4.31% |
| 399 |
SSVSSV Network
|
$2.283 | $2.40 | $2.28 | $33.99万 | $1,654.03万 | -0.09% |
| 619 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 167 |
WBTCWrapped Bitcoin
|
$80171.44 | $8.10万 | $7.72万 | $113.86万 | $93.31亿 | 3.61% |
| 48 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$198.06 | $211.05 | $197.18 | $1,150.27万 | $5,274.46万 | -3.77% |
| 487 |
AXLAxelar
|
$0.0417 | $0.043 | $0.0406 | $24.04万 | $3,943.90万 | 1.21% |
| 208 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 678 |
XVSVenus
|
$2.885 | $2.95 | $2.83 | $5.85万 | $4,816.40万 | 2.09% |
| 672 |
GSBGSB
|
$931.95 | $933.77 | $888.23 | $6.64万 | — | 4.92% |
| 218 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 533 |
GLWBGLWB
|
$115.5 | $128.78 | $115.40 | $19.53万 | — | -6.58% |
| 188 |
RSRReserve Rights
|
$0.001525 | $0.001542 | $0.001435 | $100.91万 | $9,197.49万 | 5.61% |
| 296 |
TRBTellor Tributes
|
$16.58 | $16.93 | $16.22 | $53.37万 | $4,423.87万 | 2.22% |
| 382 |
JASMYJasmyCoin
|
$0.00386 | $0.00399 | $0.0038 | $35.72万 | $1.93亿 | 1.58% |
| 609 |
ONT本体
|
$0.04529 | $0.04677 | $0.04457 | $12.46万 | $4,192.34万 | 1.59% |
相关站点
共 40 个
Uniswap _数字货币市值
Artificial _比特币行情
NFPrompt _比特币
Injective _加密货币行情
Near Protocol _比特币行情
Ondo _比特币
以太坊 _以太坊ETH价格
BFUSD _加密货币行情
SNXXB _数字货币市值
Official Trump _比特币
First Digital _比特币
Celestia _以太坊ETH价格
World Liberty _比特币
TQQQB _加密货币行情
USDC _数字货币市值
Holo _比特币行情
AMDB _数字货币市值
Raydium _币种排行
MarsCoin _加密货币行情
AMDB _以太坊ETH价格
Aster _比特币行情
LayerZero _以太坊ETH价格
Solana _币种排行
World Liberty _加密货币行情
USDC _以太坊ETH价格
BEB _以太坊ETH价格
Artificial _加密货币行情
LayerZero _以太坊ETH价格
艾达币 _币种排行
KORUB _加密货币行情
Space and Time _以太坊ETH价格
Avalanche _加密货币行情
Initia _以太坊ETH价格
Uniswap _加密货币行情
Worldcoin _BTC行情
INTWB _数字货币市值
Uniswap _以太坊ETH价格
USD1 _数字货币市值
StraitsX XUSD _币种排行
Ondo _币种排行