24H 最高$0.0205
24H 最低$0.015
今日开盘$0.016
24H 成交量$21.53万
流通市值$45.24万
24H 涨跌额($0.00)
历史最高$15.4149
最高日期2017-12-21
历史最低$0.0142
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
ORCLBORCLB
|
$123.96 | $129.86 | $119.16 | $169.84万 | — | -2.19% |
| 183 |
SAGASaga
|
$0.01709 | $0.01753 | $0.01665 | $102.86万 | $796.33万 | 0.65% |
| 200 |
DEXEDeXe
|
$1.392 | $1.45 | $1.37 | $90.33万 | $6,577.83万 | -1.14% |
| 649 |
ASTRAstar
|
$0.005515 | $0.005767 | $0.005484 | $8.95万 | $4,979.88万 | -1.52% |
| 658 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 136 |
ZENHorizen
|
$5.466 | $5.53 | $5.25 | $168.08万 | $8,752.82万 | 2.23% |
| 360 |
SSVSSV Network
|
$2.274 | $2.40 | $2.25 | $38.58万 | $1,654.03万 | -2.03% |
| 613 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 167 |
WBTCWrapped Bitcoin
|
$80166.84 | $8.10万 | $7.78万 | $113.93万 | $93.31亿 | 2.39% |
| 46 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$199.34 | $211.05 | $197.18 | $1,171.60万 | $5,274.46万 | -5.06% |
| 467 |
AXLAxelar
|
$0.0416 | $0.043 | $0.0406 | $24.31万 | $3,943.90万 | 0.24% |
| 209 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 679 |
XVSVenus
|
$2.893 | $2.95 | $2.86 | $5.52万 | $4,816.40万 | 0.07% |
| 670 |
GSBGSB
|
$940.97 | $940.97 | $902.00 | $6.44万 | — | 2.89% |
| 218 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 521 |
GLWBGLWB
|
$115.94 | $128.78 | $113.98 | $19.90万 | — | -9.41% |
| 196 |
RSRReserve Rights
|
$0.001523 | $0.00155 | $0.001435 | $91.95万 | $9,197.49万 | 4.67% |
| 324 |
TRBTellor Tributes
|
$16.52 | $16.93 | $16.24 | $45.63万 | $4,423.87万 | 0.92% |
| 407 |
JASMYJasmyCoin
|
$0.00382 | $0.00399 | $0.0038 | $31.54万 | $1.93亿 | -0.78% |
| 604 |
ONT本体
|
$0.04537 | $0.04677 | $0.04491 | $12.56万 | $4,192.34万 | 0.07% |
相关站点
共 40 个
Celestia _数字货币市值
Bubblemaps _比特币
Virtuals _加密货币行情
Ondo _加密货币行情
Starknet _BTC行情
Solana _BTC行情
Artificial _以太坊ETH价格
Hedera _加密货币行情
莱特币 _加密货币行情
AAPLB _BTC行情
THORChain _比特币
BEB _币种排行
Aster _比特币
Chainlink _比特币行情
Filecoin _比特币行情
BEB _比特币
SNXXB _币种排行
TONToken _比特币行情
Hedera _比特币行情
RWUSD _以太坊ETH价格
币安币 _以太坊ETH价格
NFPrompt _比特币
Aerodrome _数字货币市值
Official Trump _币种排行
Pepe _数字货币市值
SOXSB _加密货币行情
Internet _币种排行
Pepe _比特币
Plasma _比特币
Arbitrum _BTC行情
USD1 _币种排行
Plasma _比特币
PAX Gold _比特币
United Stables _加密货币行情
First Digital _BTC行情
Initia _BTC行情
比特币 _币种排行
Official Trump _比特币行情
Worldcoin _以太坊ETH价格
Bubblemaps _加密货币行情