24H 最高$0.3547
24H 最低$0.3344
今日开盘$0.3383
24H 成交量$188.99万
流通市值$2.89亿
24H 涨跌额($0.01)
历史最高$7.3
最高日期2021-08-20
历史最低$0.2314
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
ORCLBORCLB
|
$123.13 | $129.86 | $119.16 | $169.87万 | — | -0.73% |
| 178 |
SAGASaga
|
$0.01695 | $0.01753 | $0.01665 | $108.77万 | $796.33万 | 0.18% |
| 210 |
DEXEDeXe
|
$1.4 | $1.45 | $1.37 | $84.46万 | $6,577.83万 | -0.43% |
| 663 |
ASTRAstar
|
$0.005553 | $0.005767 | $0.005533 | $7.90万 | $4,979.88万 | -0.64% |
| 656 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 129 |
ZENHorizen
|
$5.428 | $5.53 | $5.25 | $174.28万 | $8,752.82万 | 2.88% |
| 380 |
SSVSSV Network
|
$2.283 | $2.40 | $2.27 | $35.71万 | $1,654.03万 | -1.17% |
| 617 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 169 |
WBTCWrapped Bitcoin
|
$80448.8 | $8.10万 | $7.77万 | $114.28万 | $93.31亿 | 3.30% |
| 48 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$197.66 | $211.05 | $197.18 | $1,163.22万 | $5,274.46万 | -4.82% |
| 486 |
AXLAxelar
|
$0.0416 | $0.043 | $0.0406 | $23.46万 | $3,943.90万 | -0.48% |
| 208 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 677 |
XVSVenus
|
$2.887 | $2.95 | $2.85 | $5.75万 | $4,816.40万 | 1.05% |
| 672 |
GSBGSB
|
$931.59 | $933.77 | $895.79 | $6.54万 | — | 3.96% |
| 217 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 528 |
GLWBGLWB
|
$114.54 | $128.78 | $113.98 | $19.98万 | — | -8.96% |
| 192 |
RSRReserve Rights
|
$0.00153 | $0.001542 | $0.001435 | $98.20万 | $9,197.49万 | 6.03% |
| 296 |
TRBTellor Tributes
|
$16.61 | $16.93 | $16.24 | $53.25万 | $4,423.87万 | 1.40% |
| 395 |
JASMYJasmyCoin
|
$0.00389 | $0.00399 | $0.0038 | $34.31万 | $1.93亿 | 0.78% |
| 606 |
ONT本体
|
$0.04535 | $0.04677 | $0.04491 | $12.84万 | $4,192.34万 | 0.16% |
相关站点
共 40 个
Sui _币种排行
恒星币 _以太坊ETH价格
Quant _BTC行情
Ethena _币种排行
Holo _比特币行情
Virtuals _以太坊ETH价格
Injective _比特币行情
QQQB _币种排行
BFUSD _比特币行情
KORUB _币种排行
TONToken _以太坊ETH价格
大零币 _比特币行情
World Liberty _比特币行情
狗币 _以太坊ETH价格
Pendle _数字货币市值
United Stables _币种排行
PAX Gold _比特币行情
RWUSD _数字货币市值
比特现金 _币种排行
LayerZero _比特币行情
比特现金 _比特币行情
USDC _数字货币市值
Chainlink _以太坊ETH价格
BEB _比特币行情
达世币 _BTC行情
比特现金 _BTC行情
Plasma _以太坊ETH价格
恒星币 _BTC行情
LayerZero _币种排行
瑞波币 _以太坊ETH价格
Initia _BTC行情
Haedal _以太坊ETH价格
瑞波币 _数字货币市值
Celestia _比特币
Pump.fun _以太坊ETH价格
TONToken _BTC行情
EUR _比特币
Ondo _币种排行
1000CAT _以太坊ETH价格
KORUB _比特币