24H 最高$0.002278
24H 最低$0.002167
今日开盘$0.002191
24H 成交量$32.31万
流通市值$3,503.17万
24H 涨跌额($0.00)
历史最高$0.046669
最高日期2025-09-10
历史最低$0.002069
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 230 |
ORCLBORCLB
|
$114.1 | $120.43 | $109.18 | $72.75万 | — | -0.04% |
| 212 |
SAGASaga
|
$0.01654 | $0.01692 | $0.01553 | $80.44万 | $771.34万 | 4.03% |
| 219 |
DEXEDeXe
|
$1.322 | $1.34 | $1.23 | $77.40万 | $6,193.23万 | 4.01% |
| 483 |
ASTRAstar
|
$0.005273 | $0.005351 | $0.004967 | $22.50万 | $4,681.74万 | 4.58% |
| 669 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 150 |
ZENHorizen
|
$5.216 | $5.30 | $4.90 | $141.50万 | $8,529.56万 | 5.63% |
| 468 |
SSVSSV Network
|
$2.253 | $2.28 | $2.13 | $23.79万 | $1,609.56万 | 5.08% |
| 624 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.27万 | -4.65% |
| 86 |
WBTCWrapped Bitcoin
|
$75689.68 | $7.65万 | $7.48万 | $353.06万 | $88.02亿 | -0.02% |
| 19 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$186.6 | $195.09 | $179.00 | $3,312.32万 | $5,274.46万 | 2.10% |
| 362 |
AXLAxelar
|
$0.0381 | $0.0391 | $0.0367 | $38.26万 | $3,634.49万 | 1.06% |
| 206 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,298.80万 | 1.74% |
| 662 |
XVSVenus
|
$2.852 | $2.87 | $2.70 | $8.64万 | $4,759.12万 | 4.58% |
| 679 |
GSBGSB
|
$874.4 | $885.50 | $857.57 | $6.03万 | — | 1.52% |
| 216 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.11亿 | -0.37% |
| 485 |
GLWBGLWB
|
$105.37 | $111.27 | $100.42 | $22.46万 | — | 2.09% |
| 154 |
RSRReserve Rights
|
$0.001513 | $0.001577 | $0.001423 | $135.56万 | $9,491.46万 | 5.00% |
| 365 |
TRBTellor
|
$15.99 | $16.25 | $15.21 | $38.00万 | $4,269.52万 | 4.78% |
| 456 |
JASMYJasmyCoin
|
$0.00372 | $0.00377 | $0.00354 | $25.70万 | $1.84亿 | 3.62% |
| 604 |
ONT本体
|
$0.04369 | $0.04461 | $0.04144 | $12.94万 | $4,010.10万 | 3.14% |
相关站点
共 40 个
Filecoin _以太坊ETH价格
Wormhole _数字货币市值
Celo _数字货币市值
TONToken _数字货币市值
Wormhole _比特币行情
Ether.fi _比特币
Ether.fi _币种排行
Ripple USD _以太坊ETH价格
LayerZero _比特币行情
INTWB _加密货币行情
NFPrompt _比特币
Artificial _以太坊ETH价格
ONEchain _BTC行情
EWYB _比特币
Worldcoin _比特币
Thena _以太坊ETH价格
Celo _数字货币市值
Solana _数字货币市值
Caldera _数字货币市值
Tether Gold _以太坊ETH价格
THORChain _比特币
BMNRB _比特币
牛来 _币种排行
Polkadot _以太坊ETH价格
莱特币 _比特币
StraitsX USD _加密货币行情
恒星币 _加密货币行情
Near Protocol _币种排行
比特币 _币种排行
Pepe _币种排行
MRVLB _比特币
AAOIB _数字货币市值
比特币
DRAMB _币种排行
币安币 _数字货币市值
莱特币 _币种排行
Hyperliquid _比特币行情
以太坊 _加密货币行情
Pump.fun _加密货币行情
First Digital _比特币行情