24H 最高$0.00852
24H 最低$0.00813
今日开盘$0.00841
24H 成交量$13.11万
流通市值$208.82万
24H 涨跌额(-$0.00)
历史最高$1.98
最高日期2023-06-01
历史最低$0.00778
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 134 |
ORCLBORCLB
|
$123.63 | $129.86 | $119.16 | $167.84万 | — | -0.12% |
| 178 |
SAGASaga
|
$0.01684 | $0.01753 | $0.01665 | $108.47万 | $796.33万 | -1.92% |
| 204 |
DEXEDeXe
|
$1.389 | $1.45 | $1.37 | $89.10万 | $6,577.83万 | -1.84% |
| 658 |
ASTRAstar
|
$0.005494 | $0.005767 | $0.005484 | $8.41万 | $4,979.88万 | -2.24% |
| 659 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 133 |
ZENHorizen
|
$5.381 | $5.53 | $5.25 | $167.99万 | $8,752.82万 | 0.73% |
| 352 |
SSVSSV Network
|
$2.253 | $2.40 | $2.25 | $40.08万 | $1,654.03万 | -3.43% |
| 615 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 168 |
WBTCWrapped Bitcoin
|
$80184.03 | $8.10万 | $7.78万 | $115.65万 | $93.31亿 | 2.70% |
| 46 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$198.24 | $211.05 | $197.18 | $1,172.03万 | $5,274.46万 | -4.62% |
| 481 |
AXLAxelar
|
$0.0411 | $0.043 | $0.0406 | $23.55万 | $3,943.90万 | -1.91% |
| 208 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 680 |
XVSVenus
|
$2.875 | $2.95 | $2.86 | $5.53万 | $4,816.40万 | -0.35% |
| 673 |
GSBGSB
|
$934.98 | $935.85 | $901.02 | $6.52万 | — | 3.77% |
| 219 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 532 |
GLWBGLWB
|
$114.8 | $128.78 | $113.98 | $19.60万 | — | -9.48% |
| 192 |
RSRReserve Rights
|
$0.001535 | $0.001542 | $0.001435 | $96.93万 | $9,197.49万 | 4.78% |
| 285 |
TRBTellor Tributes
|
$16.45 | $16.93 | $16.24 | $56.24万 | $4,423.87万 | 0.12% |
| 424 |
JASMYJasmyCoin
|
$0.00387 | $0.00399 | $0.0038 | $30.34万 | $1.93亿 | 0.00% |
| 604 |
ONT本体
|
$0.04524 | $0.04677 | $0.04491 | $12.73万 | $4,192.34万 | -0.48% |
相关站点
共 40 个
Aave _以太坊ETH价格
StraitsX XUSD _加密货币行情
AAPLB _BTC行情
Starknet _加密货币行情
Filecoin _以太坊ETH价格
大零币 _币种排行
Render _以太坊ETH价格
币安币 _数字货币市值
Holo _比特币
THORChain _币种排行
Sei _比特币行情
Zama _数字货币市值
BEAMX _币种排行
Haedal _比特币
Stacks _比特币
Arbitrum _以太坊ETH价格
Polygon _数字货币市值
牛来 _比特币
NFPrompt _BTC行情
LayerZero _BTC行情
BEAMX _数字货币市值
TQQQB _加密货币行情
莱特币 _加密货币行情
SOXSB _BTC行情
Starknet _以太坊ETH价格
Official Trump _比特币
比特现金 _数字货币市值
Near Protocol _加密货币行情
1000CAT _比特币行情
Chainlink _币种排行
SNXXB _BTC行情
EUR _BTC行情
应用链 _以太坊ETH价格
Ripple USD _数字货币市值
Haedal _比特币行情
牛来 _币种排行
MarsCoin _比特币行情
Solana _以太坊ETH价格
Avalanche _数字货币市值
1000CAT _币种排行