24H 最高$0.3099
24H 最低$0.2488
今日开盘$0.2691
24H 成交量$22.65万
流通市值$2,502.70万
24H 涨跌额(-$0.02)
历史最高$17.03
最高日期2018-06-20
历史最低$0.1047
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
ORCLBORCLB
|
$117 | $127.89 | $116.98 | $152.82万 | — | -7.80% |
| 189 |
SAGASaga
|
$0.01594 | $0.01753 | $0.01588 | $100.45万 | $796.33万 | -8.13% |
| 174 |
DEXEDeXe
|
$1.272 | $1.44 | $1.27 | $109.55万 | $6,577.83万 | -11.17% |
| 577 |
ASTRAstar
|
$0.005106 | $0.005739 | $0.005096 | $15.64万 | $4,979.88万 | -10.52% |
| 663 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 129 |
ZENHorizen
|
$5.014 | $5.51 | $5.00 | $180.60万 | $8,752.82万 | -8.07% |
| 354 |
SSVSSV Network
|
$2.152 | $2.38 | $2.15 | $40.07万 | $1,654.03万 | -9.66% |
| 627 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 170 |
WBTCWrapped Bitcoin
|
$76544.02 | $8.09万 | $7.64万 | $115.72万 | $93.31亿 | -4.99% |
| 36 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$185.25 | $205.13 | $184.93 | $1,526.69万 | $5,274.46万 | -9.63% |
| 452 |
AXLAxelar
|
$0.0383 | $0.043 | $0.0383 | $26.55万 | $3,943.90万 | -10.30% |
| 211 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 558 |
XVSVenus
|
$2.74 | $3.35 | $2.73 | $17.38万 | $4,816.40万 | -6.71% |
| 682 |
GSBGSB
|
$880.22 | $942.50 | $880.06 | $5.17万 | — | -3.42% |
| 222 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 544 |
GLWBGLWB
|
$104.97 | $120.09 | $104.97 | $18.32万 | — | -12.59% |
| 209 |
RSRReserve Rights
|
$0.001439 | $0.00155 | $0.001434 | $87.92万 | $9,197.49万 | -3.49% |
| 266 |
TRBTellor Tributes
|
$15.46 | $16.89 | $15.40 | $62.48万 | $4,423.87万 | -8.03% |
| 403 |
JASMYJasmyCoin
|
$0.00358 | $0.00399 | $0.00358 | $33.20万 | $1.93亿 | -9.37% |
| 626 |
ONT本体
|
$0.04243 | $0.04652 | $0.04227 | $11.47万 | $4,192.34万 | -8.48% |
相关站点
共 40 个
Gram _币种排行
Starknet _加密货币行情
Hedera _加密货币行情
Worldcoin _加密货币行情
Starknet _数字货币市值
Injective _比特币行情
QQQB _数字货币市值
Hyperliquid _数字货币市值
PancakeSwap _币种排行
莱特币 _以太坊ETH价格
币安币 _BTC行情
INTWB _币种排行
Worldcoin _比特币
Stacks _比特币
达世币 _比特币行情
Pendle _比特币行情
Thena _加密货币行情
1000CAT _加密货币行情
THORChain _以太坊ETH价格
大零币 _币种排行
PancakeSwap _比特币
Plasma _以太坊ETH价格
Render _比特币
Artificial _加密货币行情
Aave _比特币
Plasma _比特币
Thena _BTC行情
USDC _币种排行
Quant _比特币行情
莱特币 _比特币行情
Raydium _数字货币市值
Filecoin _加密货币行情
Aptos _比特币
United Stables _BTC行情
Pepe _币种排行
USD1 _币种排行
Gram _比特币行情
QQQB _BTC行情
Injective _币种排行
Celo _BTC行情