24H 最高$67.69
24H 最低$64.58
今日开盘$66.58
24H 成交量$44.07万
流通市值—
24H 涨跌额(-$1.68)
历史最高$83.66
最高日期2026-09-01
历史最低$61.5
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 148 |
ORCLBORCLB
|
$115.38 | $125.68 | $111.90 | $158.57万 | — | -7.50% |
| 221 |
SAGASaga
|
$0.01614 | $0.01744 | $0.01569 | $87.14万 | $750.86万 | -6.44% |
| 174 |
DEXEDeXe
|
$1.291 | $1.42 | $1.24 | $129.45万 | $5,972.92万 | -6.59% |
| 507 |
ASTRAstar
|
$0.005144 | $0.005689 | $0.005027 | $25.00万 | $4,498.07万 | -7.86% |
| 669 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 134 |
ZENHorizen
|
$5.066 | $5.51 | $4.88 | $183.90万 | $8,104.90万 | -4.92% |
| 367 |
SSVSSV Network
|
$2.204 | $2.35 | $2.11 | $42.82万 | $1,528.07万 | -4.63% |
| 641 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.12万 | -4.65% |
| 158 |
WBTCWrapped Bitcoin
|
$75953.6 | $8.08万 | $7.53万 | $151.37万 | $88.34亿 | -4.79% |
| 30 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$183.16 | $202.71 | $181.84 | $2,329.83万 | $5,274.46万 | -9.48% |
| 435 |
AXLAxelar
|
$0.0383 | $0.043 | $0.0373 | $33.50万 | $3,577.50万 | -7.71% |
| 223 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,425.58万 | 1.74% |
| 558 |
XVSVenus
|
$2.771 | $3.35 | $2.70 | $20.12万 | $4,568.90万 | -3.89% |
| 667 |
GSBGSB
|
$869.17 | $942.50 | $857.04 | $8.61万 | — | -6.27% |
| 234 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.07亿 | -0.37% |
| 556 |
GLWBGLWB
|
$104.98 | $119.67 | $101.91 | $20.24万 | — | -10.36% |
| 193 |
RSRReserve Rights
|
$0.00147 | $0.00155 | $0.00143 | $109.79万 | $8,989.54万 | -1.74% |
| 244 |
TRBTellor Tributes
|
$15.69 | $16.89 | $15.10 | $75.23万 | $4,083.60万 | -5.77% |
| 370 |
JASMYJasmyCoin
|
$0.00365 | $0.00392 | $0.00353 | $42.47万 | $1.76亿 | -5.20% |
| 610 |
ONT本体
|
$0.04319 | $0.04629 | $0.04178 | $14.57万 | $3,888.03万 | -4.72% |
相关站点
共 40 个
Pudgy Penguins _币种排行
Bittensor _BTC行情
Uniswap _币种排行
Filecoin _币种排行
Zama _以太坊ETH价格
Aster _币种排行
Hedera _加密货币行情
以太坊 _BTC行情
United Stables _数字货币市值
Ondo _BTC行情
Arbitrum _币种排行
SOXSB _币种排行
Initia _比特币
Gram _数字货币市值
1000CAT _BTC行情
Ethena _加密货币行情
Sei _币种排行
StraitsX XUSD _以太坊ETH价格
MarsCoin _加密货币行情
Hedera _比特币行情
Avalanche _币种排行
应用链 _数字货币市值
Pepe _BTC行情
牛来 _比特币
牛来 _币种排行
Tezos _比特币
Polygon _BTC行情
Pudgy Penguins _BTC行情
Thena _以太坊ETH价格
Ether.fi _BTC行情
Internet _币种排行
Celestia _BTC行情
Sui _数字货币市值
Ether.fi _币种排行
莱特币 _以太坊ETH价格
Worldcoin _比特币
Solana _比特币行情
PancakeSwap _比特币行情
Sei _币种排行
LayerZero _以太坊ETH价格